Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.61000001 | 0.63999999 | 0.61000001 | 0.61000001 | 0 | 34048 |
| May 13, 2025 | 0.61000001 | 0.62000000 | 0.60000002 | 0.61000001 | 0 | 58500 |
| May 12, 2025 | 0.63000000 | 0.64999998 | 0.62000000 | 0.62000000 | -1.59% | 388300 |
| May 09, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 222650 |
| May 08, 2025 | 0.61000001 | 0.62000000 | 0.60000002 | 0.62000000 | 1.64% | 48500 |
| May 07, 2025 | 0.60000002 | 0.61000001 | 0.60000002 | 0.60000002 | 0 | 30500 |
| May 06, 2025 | 0.62000000 | 0.62000000 | 0.60000002 | 0.60000002 | -3.23% | 13576 |
| May 05, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 133507 |
| May 02, 2025 | 0.57999998 | 0.60000002 | 0.57999998 | 0.60000002 | 3.45% | 97079 |
| May 01, 2025 | 0.56000000 | 0.57999998 | 0.56000000 | 0.57999998 | 3.57% | 36000 |
| Apr 30, 2025 | 0.56999999 | 0.57999998 | 0.56999999 | 0.56999999 | 0 | 82372 |
| Apr 29, 2025 | 0.61000001 | 0.61000001 | 0.57999998 | 0.57999998 | -4.92% | 81760 |
| Apr 28, 2025 | 0.62000000 | 0.62000000 | 0.58999997 | 0.58999997 | -4.84% | 64543 |
| Apr 25, 2025 | 0.60000002 | 0.60000002 | 0.56999999 | 0.58999997 | -1.67% | 105056 |
| Apr 24, 2025 | 0.57999998 | 0.60000002 | 0.57999998 | 0.58999997 | 1.72% | 28082 |
| Apr 23, 2025 | 0.60000002 | 0.61000001 | 0.58499998 | 0.58999997 | -1.67% | 87725 |
| Apr 22, 2025 | 0.57999998 | 0.60000002 | 0.57999998 | 0.60000002 | 3.45% | 32536 |
| Apr 21, 2025 | 0.58999997 | 0.58999997 | 0.57999998 | 0.57999998 | -1.69% | 3590 |
| Apr 17, 2025 | 0.58999997 | 0.61000001 | 0.58999997 | 0.60000002 | 1.69% | 128800 |
| Apr 16, 2025 | 0.62000000 | 0.62000000 | 0.57999998 | 0.57999998 | -6.45% | 173575 |
| Apr 15, 2025 | 0.61000001 | 0.61000001 | 0.58999997 | 0.60000002 | -1.64% | 197822 |