Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.25K | 2.40K | 2.23K | 2.40K | 6.86% | 64224 |
| Apr 29, 2026 | 2.25K | 2.25K | 2.20K | 2.25K | 0 | 26555 |
| Apr 28, 2026 | 2.20K | 2.20K | 2.17K | 2.20K | -0.05% | 16028 |
| Apr 27, 2026 | 2.15K | 2.23K | 2.15K | 2.20K | 2.42% | 113114 |
| Apr 24, 2026 | 2.20K | 2.24K | 2.18K | 2.23K | 1.13% | 13116 |
| Apr 23, 2026 | 2.27K | 2.33K | 2.22K | 2.25K | -1.10% | 31298 |
| Apr 22, 2026 | 2.27K | 2.27K | 2.27K | 2.27K | 0 | 0 |
| Apr 21, 2026 | 2.27K | 2.27K | 2.27K | 2.27K | 0 | 0 |
| Apr 20, 2026 | 2.26K | 2.33K | 2.24K | 2.27K | 0.49% | 77233 |
| Apr 17, 2026 | 2.19K | 2.33K | 2.17K | 2.33K | 6.48% | 38649 |
| Apr 16, 2026 | 2.16K | 2.22K | 2.10K | 2.19K | 1.62% | 27352 |
| Apr 15, 2026 | 2.22K | 2.25K | 2.18K | 2.22K | 0 | 17596 |
| Apr 14, 2026 | 2.18K | 2.24K | 2.14K | 2.22K | 1.83% | 41573 |
| Apr 13, 2026 | 2.13K | 2.20K | 2.12K | 2.18K | 2.40% | 24703 |
| Apr 10, 2026 | 2.05K | 2.20K | 2.02K | 2.20K | 7.32% | 32695 |
| Apr 09, 2026 | 2.08K | 2.09K | 2.02K | 2.05K | -1.58% | 27213 |
| Apr 06, 2026 | 2.03K | 2.06K | 2.02K | 2.05K | 0.99% | 29104 |
| Apr 03, 2026 | 2.06K | 2.06K | 2.02K | 2.06K | 0 | 18207 |
| Mar 31, 2026 | 2.10K | 2.10K | 1.94K | 2.06K | -2.14% | 87192 |
| Mar 30, 2026 | 2.16K | 2.16K | 2.06K | 2.10K | -2.69% | 30061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.