Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.06K | 2.06K | 2.02K | 2.06K | 0 | 18207 |
| Mar 31, 2026 | 2.10K | 2.10K | 1.94K | 2.06K | -2.14% | 87192 |
| Mar 30, 2026 | 2.16K | 2.16K | 2.06K | 2.10K | -2.69% | 30061 |
| Mar 27, 2026 | 2.21K | 2.21K | 2.11K | 2.16K | -2.26% | 4148 |
| Mar 26, 2026 | 1.98K | 2.19K | 1.98K | 2.19K | 10.48% | 15580 |
| Mar 25, 2026 | 2.15K | 2.22K | 2.12K | 2.15K | 0.14% | 27771 |
| Mar 24, 2026 | 2.02K | 2.19K | 1.99K | 2.15K | 6.39% | 44758 |
| Mar 23, 2026 | 2.11K | 2.19K | 2.04K | 2.18K | 3.41% | 71592 |
| Mar 20, 2026 | 2.04K | 2.20K | 2.04K | 2.17K | 6.62% | 54823 |
| Mar 19, 2026 | 1.92K | 2.08K | 1.90K | 2.04K | 6.48% | 427340 |
| Mar 18, 2026 | 1.83K | 1.98K | 1.74K | 1.92K | 4.87% | 38507 |
| Mar 17, 2026 | 1.84K | 1.89K | 1.79K | 1.83K | -0.71% | 22514 |
| Mar 16, 2026 | 1.89K | 1.94K | 1.75K | 1.84K | -2.49% | 17694 |
| Mar 13, 2026 | 1.89K | 1.93K | 1.85K | 1.89K | 0.05% | 5064 |
| Mar 12, 2026 | 1.90K | 1.90K | 1.86K | 1.89K | -0.58% | 5417 |
| Mar 11, 2026 | 1.92K | 1.93K | 1.84K | 1.90K | -1.15% | 22199 |
| Mar 10, 2026 | 1.94K | 1.94K | 1.88K | 1.92K | -1.08% | 4398 |
| Mar 09, 2026 | 1.93K | 1.93K | 1.84K | 1.91K | -0.93% | 7847 |
| Mar 06, 2026 | 1.94K | 1.95K | 1.88K | 1.93K | -0.46% | 24107 |
| Mar 05, 2026 | 1.89K | 1.95K | 1.89K | 1.94K | 2.43% | 38059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.