Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 130.36 | 130.68 | 129.70 | 129.94 | -0.32% | 1122 |
| Sep 25, 2025 | 130.18 | 131.28 | 130 | 130.46 | 0.22% | 1489 |
| Sep 24, 2025 | 129.78 | 130.56 | 129.34 | 130.42 | 0.49% | 1662 |
| Sep 23, 2025 | 130.34 | 130.34 | 128.02 | 128.74 | -1.23% | 1115 |
| Sep 22, 2025 | 133.06 | 133.14 | 129.96 | 129.96 | -2.33% | 1654 |
| Sep 19, 2025 | 133.42 | 134.36 | 133.42 | 133.48 | 0.04% | 795 |
| Sep 18, 2025 | 135.76 | 136.18 | 133.56 | 133.56 | -1.62% | 982 |
| Sep 17, 2025 | 132.94 | 135.48 | 132.94 | 135.48 | 1.91% | 338 |
| Sep 16, 2025 | 133.02 | 133.32 | 132.52 | 132.80 | -0.17% | 631 |
| Sep 15, 2025 | 135.22 | 135.22 | 133.50 | 133.50 | -1.27% | 1814 |
| Sep 12, 2025 | 135.02 | 135.20 | 134.74 | 134.74 | -0.21% | 1312 |
| Sep 11, 2025 | 133.80 | 135.32 | 133.80 | 135.32 | 1.14% | 661 |
| Sep 10, 2025 | 136.40 | 136.44 | 133.18 | 134.36 | -1.50% | 1434 |
| Sep 09, 2025 | 134.80 | 135.72 | 134.70 | 135.72 | 0.68% | 503 |
| Sep 08, 2025 | 136.22 | 136.22 | 134.76 | 134.76 | -1.07% | 1456 |
| Sep 05, 2025 | 136.46 | 136.68 | 135.42 | 136.68 | 0.16% | 933 |
| Sep 04, 2025 | 135.58 | 136.78 | 135.58 | 136.70 | 0.83% | 711 |
| Sep 03, 2025 | 135.62 | 135.78 | 134.44 | 135.40 | -0.16% | 495 |
| Sep 02, 2025 | 134.42 | 135.98 | 134 | 135.64 | 0.91% | 874 |
| Sep 01, 2025 | 134.22 | 134.62 | 133.86 | 134.04 | -0.13% | 644 |
| Aug 29, 2025 | 133.52 | 134.40 | 133.22 | 134.32 | 0.60% | 358 |
| Aug 28, 2025 | 134.98 | 135 | 132.74 | 132.74 | -1.66% | 788 |