Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 125.04 | 125.04 | 123.72 | 124.02 | -0.82% | 705 |
| Apr 01, 2026 | 125.22 | 125.44 | 124.02 | 124.52 | -0.56% | 1715 |
| Mar 31, 2026 | 126.82 | 127.64 | 124.16 | 124.94 | -1.48% | 1272 |
| Mar 30, 2026 | 124.04 | 126.78 | 124.04 | 126.58 | 2.05% | 1612 |
| Mar 27, 2026 | 123.90 | 124.42 | 123.64 | 124.42 | 0.42% | 3003 |
| Mar 26, 2026 | 124.12 | 124.94 | 123.92 | 124.56 | 0.35% | 570 |
| Mar 25, 2026 | 124.12 | 124.40 | 122.84 | 124.40 | 0.23% | 482 |
| Mar 24, 2026 | 124.82 | 125.08 | 123.70 | 123.86 | -0.77% | 1843 |
| Mar 23, 2026 | 124.76 | 126.56 | 123.76 | 124.22 | -0.43% | 3491 |
| Mar 20, 2026 | 125.38 | 126.18 | 125 | 125 | -0.30% | 703 |
| Mar 19, 2026 | 128.02 | 128.28 | 125.76 | 125.76 | -1.77% | 458 |
| Mar 18, 2026 | 131.30 | 131.88 | 127.98 | 128.04 | -2.48% | 944 |
| Mar 17, 2026 | 132.20 | 132.86 | 131.44 | 131.44 | -0.57% | 729 |
| Mar 16, 2026 | 131.98 | 132.52 | 131.32 | 131.74 | -0.18% | 1136 |
| Mar 13, 2026 | 131.28 | 132.38 | 131.22 | 132.04 | 0.58% | 911 |
| Mar 12, 2026 | 132.70 | 132.98 | 130 | 130 | -2.03% | 1636 |
| Mar 11, 2026 | 134.18 | 134.84 | 131.34 | 132.38 | -1.34% | 1532 |
| Mar 10, 2026 | 133.52 | 135 | 132.24 | 134.78 | 0.94% | 1004 |
| Mar 09, 2026 | 131.90 | 133.86 | 131.28 | 133.86 | 1.49% | 1225 |
| Mar 06, 2026 | 132.50 | 133.42 | 131.74 | 131.98 | -0.39% | 920 |
| Mar 05, 2026 | 136.08 | 136.08 | 133.28 | 133.28 | -2.06% | 1163 |
| Mar 04, 2026 | 137.84 | 138.02 | 135.90 | 135.90 | -1.41% | 1056 |
| Mar 03, 2026 | 139.62 | 140.18 | 137.22 | 137.22 | -1.72% | 1287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.