Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 125 | 125.70 | 124.76 | 125.70 | 0.56% | 1409 |
| Apr 29, 2026 | 128.10 | 128.10 | 125.10 | 125.10 | -2.34% | 611 |
| Apr 28, 2026 | 126.62 | 128.78 | 126.62 | 128.38 | 1.39% | 738 |
| Apr 27, 2026 | 126.12 | 126.88 | 125.46 | 126.46 | 0.27% | 1544 |
| Apr 24, 2026 | 123.54 | 128.78 | 123.54 | 127.30 | 3.04% | 1126 |
| Apr 23, 2026 | 122.20 | 124.74 | 122 | 124.74 | 2.08% | 1500 |
| Apr 22, 2026 | 121.94 | 122.06 | 121.52 | 121.76 | -0.15% | 778 |
| Apr 21, 2026 | 123.28 | 123.70 | 121.36 | 121.36 | -1.56% | 760 |
| Apr 20, 2026 | 125.10 | 125.10 | 122 | 122 | -2.48% | 2015 |
| Apr 17, 2026 | 121.98 | 124.94 | 121.30 | 124.94 | 2.43% | 722 |
| Apr 16, 2026 | 121.96 | 122.24 | 121.28 | 121.50 | -0.38% | 2395 |
| Apr 15, 2026 | 122.68 | 122.88 | 120.90 | 121.58 | -0.90% | 1653 |
| Apr 14, 2026 | 122.26 | 122.60 | 121.64 | 122.58 | 0.26% | 1538 |
| Apr 13, 2026 | 124.18 | 124.18 | 121.96 | 122.20 | -1.59% | 601 |
| Apr 10, 2026 | 125.80 | 125.80 | 124.12 | 124.30 | -1.19% | 718 |
| Apr 09, 2026 | 123.82 | 125.30 | 123.56 | 125.30 | 1.20% | 549 |
| Apr 08, 2026 | 123.20 | 124.06 | 122.40 | 124.06 | 0.70% | 427 |
| Apr 07, 2026 | 123.96 | 123.96 | 121.54 | 121.54 | -1.95% | 412 |
| Apr 02, 2026 | 125.04 | 125.04 | 123.72 | 124.02 | -0.82% | 2154 |
| Apr 01, 2026 | 125.22 | 125.44 | 124.02 | 124.52 | -0.56% | 1715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.