Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 123.32 | 124.22 | 122.80 | 123.98 | 0.54% | 1526 |
| Dec 15, 2025 | 121.98 | 123.46 | 121.70 | 123.46 | 1.21% | 5040 |
| Dec 12, 2025 | 120.20 | 121.50 | 120.20 | 121.50 | 1.08% | 1702 |
| Dec 11, 2025 | 120.18 | 120.68 | 119.54 | 119.78 | -0.33% | 4622 |
| Dec 10, 2025 | 120.12 | 120.74 | 119.56 | 119.56 | -0.47% | 2855 |
| Dec 09, 2025 | 119.38 | 121.20 | 119 | 119.92 | 0.45% | 5942 |
| Dec 08, 2025 | 123.04 | 123.30 | 118.84 | 118.84 | -3.41% | 4718 |
| Dec 05, 2025 | 124.34 | 125.04 | 123.44 | 123.44 | -0.72% | 1391 |
| Dec 04, 2025 | 126.10 | 126.10 | 124.32 | 124.44 | -1.32% | 3042 |
| Dec 03, 2025 | 125.44 | 126.28 | 124.60 | 126.28 | 0.67% | 1884 |
| Dec 02, 2025 | 126.90 | 127.70 | 122.62 | 125.08 | -1.43% | 6558 |
| Dec 01, 2025 | 128.02 | 128.50 | 127.30 | 127.66 | -0.28% | 3674 |
| Nov 28, 2025 | 128.50 | 128.70 | 127.22 | 127.80 | -0.54% | 1071 |
| Nov 27, 2025 | 128.16 | 129.20 | 127.82 | 128.76 | 0.47% | 1088 |
| Nov 26, 2025 | 128.40 | 128.94 | 127.66 | 127.74 | -0.51% | 2613 |
| Nov 25, 2025 | 127.76 | 128.64 | 127.42 | 128.38 | 0.49% | 2861 |
| Nov 24, 2025 | 131.24 | 131.24 | 127.30 | 127.34 | -2.97% | 1729 |
| Nov 21, 2025 | 128.42 | 129.78 | 128.02 | 128.90 | 0.37% | 1217 |
| Nov 20, 2025 | 127.34 | 128.70 | 126.88 | 128.70 | 1.07% | 993 |
| Nov 19, 2025 | 126.54 | 127.56 | 126.54 | 127.56 | 0.81% | 1735 |
| Nov 18, 2025 | 125.50 | 126.90 | 125.48 | 126.64 | 0.91% | 888 |
| Nov 17, 2025 | 127.14 | 127.72 | 125.08 | 125.88 | -0.99% | 2314 |
Access
/time_series
data via our API — starting from the
Basic plan.