Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 0 |
| Oct 08, 2025 | 61.22 | 61.22 | 60.94 | 60.94 | -0.46% | 0 |
| Oct 07, 2025 | 61.60 | 61.60 | 61.18 | 61.18 | -0.68% | 0 |
| Oct 06, 2025 | 62.46 | 62.46 | 61.64 | 61.64 | -1.31% | 0 |
| Oct 03, 2025 | 62.62 | 62.74 | 62.36 | 62.36 | -0.42% | 0 |
| Oct 02, 2025 | 62.06 | 62.68 | 62.06 | 62.68 | 1.00% | 0 |
| Oct 01, 2025 | 61.84 | 62.28 | 61.84 | 62.28 | 0.71% | 0 |
| Sep 30, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 0 | 0 |
| Sep 29, 2025 | 61.64 | 62 | 61.64 | 61.94 | 0.49% | 0 |
| Sep 26, 2025 | 60.84 | 61.70 | 60.84 | 61.70 | 1.41% | 0 |
| Sep 25, 2025 | 61 | 61.08 | 61 | 61.08 | 0.13% | 0 |
| Sep 24, 2025 | 60.90 | 61.30 | 60.90 | 61.30 | 0.66% | 0 |
| Sep 23, 2025 | 60.94 | 60.94 | 60.74 | 60.74 | -0.33% | 0 |
| Sep 22, 2025 | 61.96 | 61.96 | 61.20 | 61.20 | -1.23% | 0 |
| Sep 19, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 0 | 0 |
| Sep 18, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 0 | 0 |
| Sep 17, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 0 |
| Sep 16, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | 0 |
| Sep 15, 2025 | 61.62 | 62.18 | 61.62 | 62.18 | 0.91% | 0 |
| Sep 12, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | 0 |
| Sep 11, 2025 | 61.68 | 62.82 | 61.68 | 62.82 | 1.85% | 0 |
| Sep 10, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 0 |