Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 48m
Main market

STOCKS is currently active.
Closing in 48 minutes

15:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
50.40000 EUR
2.14
4.07%
Last update May 4, 9:55 PM CEST
Main market
Day range
50.020000
51.44000
Previous close
52.54000
Open
51.38000
Access this stock data via API
Subscribe
A. O. Smith Corporation
50.40
2.14
4.07%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 51.38 51.44 50.02 50.40 -1.91% 0
Apr 30, 2026 53.92 54.88 51.38 52.54 -2.56% 362
Apr 29, 2026 54.44 54.82 53.96 54.70 0.48% 60
Apr 28, 2026 54.94 55.34 54.14 54.54 -0.73% 0
Apr 27, 2026 54.62 55.38 54.62 55.20 1.06% 0
Apr 24, 2026 55.52 55.62 54.76 54.80 -1.30% 0
Apr 23, 2026 54.88 56.18 54.84 55.66 1.42% 0
Apr 22, 2026 55.34 55.54 54.82 55.30 -0.07% 0
Apr 21, 2026 55.52 56.08 55.30 55.42 -0.18% 0
Apr 20, 2026 54.60 55.52 54.54 55.52 1.68% 0
Apr 17, 2026 53.46 55.90 53.46 54.94 2.77% 0
Apr 16, 2026 53.50 54.28 53.48 53.70 0.37% 0
Apr 15, 2026 56.46 56.58 52.88 53.62 -5.03% 0
Apr 14, 2026 56.82 57.02 56.32 56.72 -0.18% 0
Apr 13, 2026 55.72 57.02 55.72 57.02 2.33% 0
Apr 10, 2026 57.32 57.32 56.16 56.16 -2.02% 0
Apr 09, 2026 56.84 57.80 56.68 57.42 1.02% 0
Apr 08, 2026 56.02 57.28 55.96 57.18 2.07% 0
Apr 07, 2026 55.76 56.02 55.02 55.32 -0.79% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 48 minutes

21:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).