Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.38 | 55.94 | 55.02 | 55.86 | 0.87% | 0 |
| Apr 01, 2026 | 56.90 | 57.04 | 56.08 | 56.08 | -1.44% | 50 |
| Mar 31, 2026 | 55.66 | 57.14 | 55.62 | 57.02 | 2.44% | 254 |
| Mar 30, 2026 | 55.84 | 56.50 | 55.54 | 55.54 | -0.54% | 0 |
| Mar 27, 2026 | 56.82 | 56.82 | 55.66 | 55.66 | -2.04% | 0 |
| Mar 26, 2026 | 57.42 | 58.06 | 56.60 | 56.74 | -1.18% | 0 |
| Mar 25, 2026 | 56.38 | 57.90 | 56.32 | 57.58 | 2.13% | 0 |
| Mar 24, 2026 | 55.82 | 56.68 | 55.44 | 56.40 | 1.04% | 0 |
| Mar 23, 2026 | 54.72 | 56.42 | 54.54 | 55.82 | 2.01% | 0 |
| Mar 20, 2026 | 55.48 | 55.74 | 54.90 | 55.26 | -0.40% | 0 |
| Mar 19, 2026 | 55.56 | 55.60 | 54.80 | 55.52 | -0.07% | 0 |
| Mar 18, 2026 | 57 | 57.08 | 55.52 | 55.62 | -2.42% | 0 |
| Mar 17, 2026 | 57.30 | 57.60 | 56.48 | 56.76 | -0.94% | 0 |
| Mar 16, 2026 | 58.58 | 58.88 | 57.42 | 57.46 | -1.91% | 0 |
| Mar 13, 2026 | 57.62 | 58.58 | 57.52 | 58.24 | 1.08% | 35 |
| Mar 12, 2026 | 58.48 | 58.90 | 57.60 | 57.60 | -1.50% | 0 |
| Mar 11, 2026 | 59.80 | 59.96 | 58.36 | 58.58 | -2.04% | 168 |
| Mar 10, 2026 | 60.46 | 61.14 | 59.70 | 59.90 | -0.93% | 0 |
| Mar 09, 2026 | 60.26 | 60.72 | 58.42 | 60.42 | 0.27% | 0 |
| Mar 06, 2026 | 62.02 | 62.12 | 60.48 | 61 | -1.64% | 0 |
| Mar 05, 2026 | 62.72 | 62.80 | 61.58 | 61.94 | -1.24% | 0 |
| Mar 04, 2026 | 64.46 | 65.34 | 62.40 | 63.12 | -2.08% | 206 |
| Mar 03, 2026 | 65.94 | 66.02 | 64.86 | 65.12 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.