Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 50.24 | 50.38 | 49.74 | 50.24 | 0 | 0 |
| May 04, 2026 | 51.38 | 51.44 | 50.02 | 50.40 | -1.91% | 0 |
| Apr 30, 2026 | 53.92 | 54.88 | 51.38 | 52.54 | -2.56% | 362 |
| Apr 29, 2026 | 54.44 | 54.82 | 53.96 | 54.70 | 0.48% | 60 |
| Apr 28, 2026 | 54.94 | 55.34 | 54.14 | 54.54 | -0.73% | 0 |
| Apr 27, 2026 | 54.62 | 55.38 | 54.62 | 55.20 | 1.06% | 0 |
| Apr 24, 2026 | 55.52 | 55.62 | 54.76 | 54.80 | -1.30% | 0 |
| Apr 23, 2026 | 54.88 | 56.18 | 54.84 | 55.66 | 1.42% | 0 |
| Apr 22, 2026 | 55.34 | 55.54 | 54.82 | 55.30 | -0.07% | 0 |
| Apr 21, 2026 | 55.52 | 56.08 | 55.30 | 55.42 | -0.18% | 0 |
| Apr 20, 2026 | 54.60 | 55.52 | 54.54 | 55.52 | 1.68% | 0 |
| Apr 17, 2026 | 53.46 | 55.90 | 53.46 | 54.94 | 2.77% | 0 |
| Apr 16, 2026 | 53.50 | 54.28 | 53.48 | 53.70 | 0.37% | 0 |
| Apr 15, 2026 | 56.46 | 56.58 | 52.88 | 53.62 | -5.03% | 0 |
| Apr 14, 2026 | 56.82 | 57.02 | 56.32 | 56.72 | -0.18% | 0 |
| Apr 13, 2026 | 55.72 | 57.02 | 55.72 | 57.02 | 2.33% | 0 |
| Apr 10, 2026 | 57.32 | 57.32 | 56.16 | 56.16 | -2.02% | 0 |
| Apr 09, 2026 | 56.84 | 57.80 | 56.68 | 57.42 | 1.02% | 0 |
| Apr 08, 2026 | 56.02 | 57.28 | 55.96 | 57.18 | 2.07% | 0 |
| Apr 07, 2026 | 55.76 | 56.02 | 55.02 | 55.32 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.