Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| Dec 11, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Dec 10, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | 0 |
| Dec 09, 2025 | 57.40 | 57.40 | 56.88 | 56.88 | -0.91% | 0 |
| Dec 08, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| Dec 05, 2025 | 57.46 | 58.36 | 57.46 | 58.36 | 1.57% | 0 |
| Dec 04, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 0 | 0 |
| Dec 03, 2025 | 56.46 | 57.60 | 56.46 | 57.60 | 2.02% | 15 |
| Dec 02, 2025 | 56.48 | 56.82 | 56.48 | 56.82 | 0.60% | 0 |
| Dec 01, 2025 | 56.28 | 56.94 | 56.28 | 56.94 | 1.17% | 0 |
| Nov 28, 2025 | 57.06 | 57.06 | 57 | 57 | -0.11% | 0 |
| Nov 27, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 0 |
| Nov 26, 2025 | 56.38 | 57.22 | 56.38 | 57.22 | 1.49% | 0 |
| Nov 25, 2025 | 55.38 | 56.58 | 55.38 | 56.58 | 2.17% | 0 |
| Nov 24, 2025 | 56.46 | 56.46 | 55.62 | 55.62 | -1.49% | 0 |
| Nov 21, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 0 | 0 |
| Nov 20, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 0 | 0 |
| Nov 19, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 0 | 0 |
| Nov 18, 2025 | 54 | 54 | 54 | 54 | 0 | 0 |
| Nov 17, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.