Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.52K | 1.53K | 1.47K | 1.51K | -0.33% | 59490 |
| Apr 01, 2026 | 1.48K | 1.51K | 1.48K | 1.50K | 1.69% | 75440 |
| Mar 31, 2026 | 1.43K | 1.51K | 1.43K | 1.49K | 4.56% | 52730 |
| Mar 30, 2026 | 1.46K | 1.49K | 1.45K | 1.48K | 1.03% | 84367 |
| Mar 27, 2026 | 1.48K | 1.50K | 1.44K | 1.46K | -1.69% | 261482 |
| Mar 26, 2026 | 1.48K | 1.51K | 1.42K | 1.48K | 0.34% | 192868 |
| Mar 25, 2026 | 1.48K | 1.49K | 1.45K | 1.47K | -0.68% | 119247 |
| Mar 24, 2026 | 1.48K | 1.53K | 1.45K | 1.49K | 0.34% | 131745 |
| Mar 23, 2026 | 1.47K | 1.49K | 1.40K | 1.45K | -1.02% | 104363 |
| Mar 20, 2026 | 1.47K | 1.51K | 1.45K | 1.48K | 0.34% | 177365 |
| Mar 19, 2026 | 1.47K | 1.48K | 1.45K | 1.48K | 0.68% | 70769 |
| Mar 18, 2026 | 1.50K | 1.51K | 1.45K | 1.49K | -0.67% | 98157 |
| Mar 17, 2026 | 1.49K | 1.52K | 1.45K | 1.50K | 1.01% | 79322 |
| Mar 16, 2026 | 1.53K | 1.53K | 1.48K | 1.49K | -2.62% | 63464 |
| Mar 13, 2026 | 1.51K | 1.55K | 1.49K | 1.54K | 1.99% | 94571 |
| Mar 12, 2026 | 1.49K | 1.51K | 1.47K | 1.51K | 1.68% | 50364 |
| Mar 11, 2026 | 1.49K | 1.51K | 1.46K | 1.49K | 0.34% | 50321 |
| Mar 10, 2026 | 1.50K | 1.51K | 1.47K | 1.49K | -0.67% | 69537 |
| Mar 09, 2026 | 1.47K | 1.50K | 1.43K | 1.50K | 1.70% | 85261 |
| Mar 06, 2026 | 1.48K | 1.51K | 1.46K | 1.48K | 0 | 122806 |
| Mar 05, 2026 | 1.46K | 1.50K | 1.43K | 1.48K | 1.03% | 75629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.