Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.74K | 1.81K | 1.74K | 1.80K | 3.56% | 43409 |
| Apr 30, 2026 | 1.80K | 1.84K | 1.77K | 1.80K | -0.11% | 179603 |
| Apr 29, 2026 | 1.76K | 1.79K | 1.73K | 1.77K | 0.68% | 133087 |
| Apr 28, 2026 | 1.75K | 1.76K | 1.70K | 1.76K | 0.57% | 123515 |
| Apr 27, 2026 | 1.74K | 1.75K | 1.70K | 1.71K | -1.50% | 145875 |
| Apr 24, 2026 | 1.68K | 1.74K | 1.68K | 1.74K | 3.69% | 142481 |
| Apr 23, 2026 | 1.69K | 1.72K | 1.69K | 1.70K | 0.47% | 259702 |
| Apr 22, 2026 | 1.73K | 1.77K | 1.69K | 1.75K | 1.39% | 98310 |
| Apr 21, 2026 | 1.68K | 1.72K | 1.68K | 1.72K | 1.90% | 137518 |
| Apr 20, 2026 | 1.64K | 1.69K | 1.62K | 1.68K | 2.44% | 72870 |
| Apr 17, 2026 | 1.57K | 1.64K | 1.57K | 1.63K | 3.82% | 385141 |
| Apr 16, 2026 | 1.60K | 1.65K | 1.57K | 1.63K | 2.13% | 78865 |
| Apr 15, 2026 | 1.60K | 1.62K | 1.59K | 1.60K | -0.13% | 122487 |
| Apr 14, 2026 | 1.58K | 1.62K | 1.56K | 1.62K | 2.02% | 127398 |
| Apr 13, 2026 | 1.59K | 1.61K | 1.55K | 1.59K | -0.25% | 115834 |
| Apr 10, 2026 | 1.55K | 1.56K | 1.49K | 1.56K | 0.65% | 39812 |
| Apr 09, 2026 | 1.55K | 1.55K | 1.53K | 1.54K | -0.77% | 68857 |
| Apr 08, 2026 | 1.56K | 1.58K | 1.51K | 1.55K | -0.77% | 107902 |
| Apr 07, 2026 | 1.51K | 1.58K | 1.46K | 1.57K | 3.97% | 122893 |
| Apr 02, 2026 | 1.52K | 1.53K | 1.47K | 1.51K | -0.33% | 59490 |
Access
/time_series
data via our API — starting from the
Basic plan and above.