We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

29231

0.012000000 HKD
0.003
20%
Last update Apr 22, 9:58 AM HKT
Main market
Day range
0.012000000
0.013000000
Previous close
0.015000000
Open
0.013000000
Access this stock data via API
Subscribe
Citigroup Inc. Warrant
0.01
0.00
20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2025 0.013000000 0.013000000 0.012000000 0.012000000 -7.69% 2500
Apr 17, 2025 0.015000000 0.015000000 0.015000000 0.015000000 0 2000
Apr 16, 2025 0.018999999 0.021000000 0.018999999 0.021000000 10.53% 225000
Apr 15, 2025 0.023000000 0.023000000 0.018999999 0.018999999 -17.39% 400500
Apr 14, 2025 0.024000000 0.028000001 0.022000000 0.026000001 8.33% 5403500
Main market

Exchange is currently active.
Closing in 4 hours 4 minutes

11:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).