Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 31m
Market closed

Pre-market opens in 2 days 10 hours 1 minute
Main market opens in 2 days 15 hours 31 minutes

17:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

51M

FSX
12.90000 EUR
0.65
5.31%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
12.90000
12.90000
Previous close
12.25
Open
12.90000
Access this stock data via API
Subscribe
LACROIX Group
12.90
0.65
5.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.90 12.90 12.90 12.90 0 0
Apr 01, 2026 12.25 12.25 12.25 12.25 0 0
Mar 31, 2026 12.15 12.15 12.15 12.15 0 135
Mar 30, 2026 11.95 11.95 11.95 11.95 0 0
Mar 27, 2026 12.55 12.55 12.55 12.55 0 135
Mar 26, 2026 12.55 12.55 12.55 12.55 0 0
Mar 25, 2026 12.70 12.70 12.70 12.70 0 0
Mar 24, 2026 12.55 12.55 12.55 12.55 0 135
Mar 23, 2026 12.45 12.45 12.45 12.45 0 0
Mar 20, 2026 12.80 12.80 12.80 12.80 0 135
Mar 19, 2026 13.35 13.35 13.35 13.35 0 0
Mar 18, 2026 13.45 13.45 13.45 13.45 0 0
Mar 17, 2026 13.50 13.50 13.50 13.50 0 0
Mar 16, 2026 13.40 13.40 13.40 13.40 0 0
Mar 13, 2026 13.75 13.75 13.75 13.75 0 135
Mar 12, 2026 13.10 13.10 13.10 13.10 0 0
Mar 11, 2026 13.10 13.10 13.10 13.10 0 0
Mar 10, 2026 12.75 12.75 12.75 12.75 0 0
Mar 09, 2026 12.75 12.75 12.75 12.75 0 0
Mar 06, 2026 13 13 13 13 0 135
Mar 05, 2026 12.95 12.95 12.95 12.95 0 0
Mar 04, 2026 12.90 12.90 12.90 12.90 0 0
Mar 03, 2026 13.25 13.25 13.25 13.25 0 135
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 1 minute

23:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).