Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.50 | 4.50 | 4.38 | 4.38 | -2.56% | 100 |
| Apr 02, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Apr 01, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 110 |
| Mar 31, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Mar 30, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 100 |
| Mar 27, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Mar 26, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Mar 25, 2026 | 4.51 | 4.51 | 4.50 | 4.51 | 0 | 1602 |
| Mar 24, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Mar 23, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 0 |
| Mar 20, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 1515 |
| Mar 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Mar 18, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 168 |
| Mar 17, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Mar 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 4000 |
| Mar 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 92066 |
| Mar 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 100 |
| Mar 11, 2026 | 5.60 | 5.60 | 4.63 | 4.75 | -15.10% | 989 |
| Mar 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 100 |
| Mar 09, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 270 |
| Mar 06, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Mar 05, 2026 | 5.55 | 5.55 | 5.50 | 5.50 | -0.90% | 317 |
| Mar 04, 2026 | 5.25 | 5.50 | 5 | 5.50 | 4.76% | 363 |
Access
/time_series
data via our API — starting from the
Basic plan and above.