BNP Paribas Easy MSCI Emerging ESG Filtered Min TE UCITS ETF (EEMK) - Historical data, historical prices

13.15030 EUR

0.1934

1.45%

Last update Dec 16, 5:30 PM CET

Market closed

Day range

13.15030

13.12970

13.19390

Previous close

13.34370

Open

13.14810

Access this ETF data via API

BNP Paribas Easy MSCI Emerging ESG Filtered M...

13.15

0.19

1.45%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	13.15	13.19	13.13	13.15	0.02%	22784
Dec 15, 2025	13.35	13.39	13.34	13.34	-0.05%	26650
Dec 12, 2025	13.50	13.50	13.30	13.30	-1.54%	37991
Dec 11, 2025	13.40	13.44	13.39	13.44	0.30%	119227
Dec 10, 2025	13.50	13.54	13.50	13.53	0.24%	5078
Dec 09, 2025	13.45	13.51	13.45	13.51	0.45%	26791
Dec 08, 2025	13.54	13.57	13.52	13.53	-0.08%	12371
Dec 05, 2025	13.56	13.61	13.56	13.57	0.06%	16956
Dec 04, 2025	13.43	13.44	13.39	13.44	0.08%	15394
Dec 03, 2025	13.42	13.42	13.38	13.41	-0.07%	15988
Dec 02, 2025	13.47	13.49	13.45	13.45	-0.08%	11657
Dec 01, 2025	13.41	13.47	13.39	13.47	0.47%	44141
Nov 28, 2025	13.41	13.50	13.38	13.50	0.65%	113614
Nov 27, 2025	13.47	13.49	13.46	13.46	-0.09%	23192
Nov 26, 2025	13.45	13.50	13.44	13.50	0.34%	27734
Nov 25, 2025	13.38	13.39	13.24	13.34	-0.29%	31463
Nov 24, 2025	13.26	13.37	13.22	13.37	0.84%	45826
Nov 21, 2025	13.16	13.20	13.09	13.20	0.31%	92426
Nov 20, 2025	13.60	13.60	13.46	13.46	-0.99%	28279
Nov 19, 2025	13.38	13.49	13.38	13.41	0.28%	54222
Nov 18, 2025	13.37	13.44	13.35	13.44	0.48%	26966
Nov 17, 2025	13.58	13.59	13.58	13.59	0.04%	13190

Access /time_series data via our API — starting from the Basic plan.