Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | 0 |
| Mar 31, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 15 |
| Mar 30, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 |
| Mar 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 0 |
| Mar 26, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 0 |
| Mar 25, 2026 | 17.35 | 17.90 | 17.35 | 17.90 | 3.17% | 15 |
| Mar 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | 0 |
| Mar 23, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 0 |
| Mar 20, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 10 |
| Mar 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 10 |
| Mar 18, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Mar 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| Mar 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Mar 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 10 |
| Mar 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | 0 |
| Mar 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 0 |
| Mar 10, 2026 | 18 | 18 | 18 | 18 | 0 | 0 |
| Mar 09, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 06, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 10 |
| Mar 05, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
| Mar 04, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | 0 |
| Mar 03, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | 10 |
| Mar 02, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.