Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | 3004 |
| Dec 12, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 0 | 3003 |
| Dec 11, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 0 | 3002 |
| Dec 10, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 0 | 3001 |
| Dec 09, 2025 | 68.03 | 68.25 | 68.03 | 68.25 | 0.32% | 3000 |
| Dec 08, 2025 | 68.29 | 68.29 | 68.15 | 68.15 | -0.21% | 600000 |
| Dec 05, 2025 | 68.60 | 69.55 | 68.58 | 69.55 | 1.38% | 141250 |
| Dec 04, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 250001 |
| Dec 03, 2025 | 68.75 | 68.92 | 68.75 | 68.92 | 0.25% | 200000 |
| Dec 02, 2025 | 68.72 | 68.78 | 68.72 | 68.78 | 0.09% | 300000 |
| Dec 01, 2025 | 69.60 | 69.60 | 69.10 | 69.10 | -0.72% | 10000 |
| Nov 28, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 0 | 140001 |
| Nov 27, 2025 | 69.77 | 69.90 | 69.77 | 69.90 | 0.19% | 140000 |
| Nov 26, 2025 | 69.15 | 69.15 | 68.16 | 68.16 | -1.43% | 414550 |
| Nov 25, 2025 | 69 | 69 | 69 | 69 | 0 | 3257 |
| Nov 24, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | 3256 |
| Nov 21, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 0 | 3255 |
| Nov 20, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 0 | 3253 |
| Nov 19, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 0 | 3252 |
| Nov 18, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 0 | 3251 |
| Nov 17, 2025 | 68.92 | 69.18 | 68.92 | 69.18 | 0.38% | 3250 |
Access
/time_series
data via our API — starting from the
Basic plan.