Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 30m
Market closed

Pre-market opens in 2 days 15 hours
Main market opens in 2 days 20 hours 30 minutes

12:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A4E1

XSTU
0.15400000 EUR
0.015
10.79%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.13600001
0.15400000
Previous close
0.13900000
Open
0.14000000
Access this stock data via API
Subscribe
Almaden Minerals Ltd.
0.15
0.02
10.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.14000000 0.15400000 0.13600001 0.15400000 10% 0
Apr 01, 2026 0.14000000 0.15400000 0.13900000 0.13900000 -0.71% 0
Mar 31, 2026 0.13200000 0.13600001 0.11800000 0.13600001 3.03% 0
Mar 30, 2026 0.12800001 0.12899999 0.11900000 0.11900000 -7.03% 0
Mar 27, 2026 0.12300000 0.12800001 0.12200000 0.12800001 4.07% 0
Mar 26, 2026 0.12800001 0.13400000 0.12300000 0.12400000 -3.13% 0
Mar 25, 2026 0.14000000 0.14000000 0.12800001 0.12800001 -8.57% 0
Mar 24, 2026 0.13800000 0.14399999 0.13699999 0.14000000 1.45% 0
Mar 23, 2026 0.14200000 0.14399999 0.13400000 0.13699999 -3.52% 0
Mar 20, 2026 0.14200000 0.14399999 0.14100000 0.14100000 -0.70% 0
Mar 19, 2026 0.15200000 0.15200000 0.13000000 0.14100000 -7.24% 0
Mar 18, 2026 0.14900000 0.15200000 0.14800000 0.15200000 2.01% 0
Mar 17, 2026 0.15899999 0.15899999 0.14900000 0.14900000 -6.29% 0
Mar 16, 2026 0.15500000 0.16599999 0.14800000 0.15800001 1.94% 0
Mar 13, 2026 0.17399999 0.17399999 0.15200000 0.15500000 -10.92% 0
Mar 12, 2026 0.18000001 0.18000001 0.17299999 0.17299999 -3.89% 0
Mar 11, 2026 0.17299999 0.17900001 0.17299999 0.17900001 3.47% 0
Mar 10, 2026 0.18600000 0.18600000 0.16400000 0.16400000 -11.83% 0
Mar 09, 2026 0.18700001 0.19000000 0.17299999 0.18500000 -1.07% 0
Mar 06, 2026 0.17600000 0.18500000 0.17500000 0.18500000 5.11% 0
Mar 05, 2026 0.17600000 0.17600000 0.17000000 0.17000000 -3.41% 0
Mar 04, 2026 0.18200000 0.18799999 0.17100000 0.17200001 -5.49% 0
Mar 03, 2026 0.18700001 0.18799999 0.17600000 0.17600000 -5.88% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 13 hours

18:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).