Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.31K | 6.97K | 6.27K | 6.69K | 6.02% | 2409900 |
| Jul 10, 2025 | 5.77K | 6.37K | 5.73K | 6.37K | 10.40% | 1740500 |
| Jul 09, 2025 | 5.56K | 5.70K | 5.41K | 5.63K | 1.26% | 495600 |
| Jul 08, 2025 | 5.24K | 5.54K | 5.23K | 5.53K | 5.53% | 622100 |
| Jul 07, 2025 | 5.17K | 5.38K | 5.16K | 5.24K | 1.35% | 493800 |
| Jul 04, 2025 | 5.55K | 5.55K | 5.21K | 5.21K | -6.13% | 507400 |
| Jul 03, 2025 | 5.54K | 5.56K | 5.21K | 5.40K | -2.53% | 746800 |
| Jul 02, 2025 | 5.71K | 5.73K | 5.46K | 5.47K | -4.20% | 1099800 |
| Jul 01, 2025 | 6.13K | 6.21K | 5.88K | 5.89K | -3.92% | 658200 |
| Jun 30, 2025 | 6K | 6.25K | 5.96K | 6.12K | 2% | 724100 |
| Jun 27, 2025 | 5.98K | 6.02K | 5.77K | 5.95K | -0.50% | 799000 |
| Jun 26, 2025 | 6.22K | 6.27K | 6K | 6.08K | -2.25% | 437000 |
| Jun 25, 2025 | 6.10K | 6.24K | 5.97K | 6.14K | 0.66% | 609200 |
| Jun 24, 2025 | 6.44K | 6.51K | 6.01K | 6.08K | -5.59% | 1171200 |
| Jun 23, 2025 | 6.25K | 6.39K | 6.13K | 6.34K | 1.44% | 698000 |
| Jun 20, 2025 | 6.65K | 6.68K | 6.21K | 6.32K | -4.96% | 1267300 |
| Jun 19, 2025 | 6K | 6.58K | 5.96K | 6.45K | 7.50% | 1861400 |
| Jun 18, 2025 | 5.80K | 6.22K | 5.80K | 5.90K | 1.72% | 1297000 |
| Jun 17, 2025 | 5.53K | 5.84K | 5.53K | 5.71K | 3.25% | 859900 |
| Jun 16, 2025 | 5.52K | 5.65K | 5.42K | 5.43K | -1.63% | 625800 |
| Jun 13, 2025 | 5.75K | 5.77K | 5.34K | 5.35K | -6.96% | 736200 |