Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 143.44 | 151.50 | 143.44 | 151.50 | 5.62% | 13 |
| Jun 17, 2026 | 145.40 | 148.44 | 143.74 | 143.74 | -1.14% | 0 |
| Jun 16, 2026 | 144.16 | 147.64 | 144.16 | 146.20 | 1.42% | 135 |
| Jun 15, 2026 | 131 | 144.92 | 131 | 144.92 | 10.63% | 40 |
| Jun 12, 2026 | 132.66 | 132.66 | 128.28 | 129.64 | -2.28% | 0 |
| Jun 11, 2026 | 130.22 | 132.98 | 127.22 | 132.98 | 2.12% | 40 |
| Jun 10, 2026 | 133.44 | 133.44 | 130.76 | 130.76 | -2.01% | 0 |
| Jun 09, 2026 | 132.22 | 136.32 | 132.22 | 134.58 | 1.78% | 0 |
| Jun 08, 2026 | 134.62 | 135.42 | 132 | 132 | -1.95% | 15 |
| Jun 05, 2026 | 134.26 | 137.20 | 134.26 | 135.60 | 1.00% | 6 |
| Jun 04, 2026 | 132.34 | 138.56 | 132.34 | 137.18 | 3.66% | 0 |
| Jun 03, 2026 | 133.58 | 136.12 | 131.02 | 132.36 | -0.91% | 6 |
| Jun 02, 2026 | 140.08 | 140.08 | 134.16 | 134.16 | -4.23% | 0 |
| Jun 01, 2026 | 137.82 | 142.72 | 135.80 | 140.96 | 2.28% | 80 |
| May 29, 2026 | 134.02 | 139.14 | 134.02 | 135.96 | 1.45% | 2 |
| May 28, 2026 | 135.02 | 136.78 | 133.12 | 133.64 | -1.02% | 2 |
| May 27, 2026 | 131.70 | 137.04 | 131.70 | 135.60 | 2.96% | 0 |
| May 26, 2026 | 137.36 | 137.36 | 132 | 132 | -3.90% | 108 |
| May 25, 2026 | 137.52 | 137.76 | 137.52 | 137.76 | 0.17% | 108 |
| May 22, 2026 | 136.48 | 140.58 | 136.48 | 138.18 | 1.25% | 0 |
| May 21, 2026 | 137.08 | 138.84 | 134.56 | 136.76 | -0.23% | 108 |
| May 20, 2026 | 132.82 | 138.12 | 128.38 | 138.12 | 3.99% | 108 |
| May 19, 2026 | 138.46 | 138.46 | 133.14 | 133.14 | -3.84% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.