Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 192.70 | 194.24 | 190.68 | 193.18 | 0.25% | 0 |
| Dec 12, 2025 | 190.52 | 194.82 | 190.52 | 193.38 | 1.50% | 15 |
| Dec 11, 2025 | 184 | 191.22 | 184 | 191.14 | 3.88% | 0 |
| Dec 10, 2025 | 196 | 196 | 186.40 | 188.60 | -3.78% | 58 |
| Dec 09, 2025 | 192.40 | 197.64 | 191.02 | 197.44 | 2.62% | 85 |
| Dec 08, 2025 | 194.50 | 194.50 | 189.58 | 193 | -0.77% | 40 |
| Dec 05, 2025 | 188.38 | 194.60 | 188.38 | 193.12 | 2.52% | 6 |
| Dec 04, 2025 | 189.74 | 190.84 | 188.66 | 189.98 | 0.13% | 0 |
| Dec 03, 2025 | 185.80 | 190.52 | 185.80 | 190.26 | 2.40% | 6 |
| Dec 02, 2025 | 174.30 | 187.08 | 174.30 | 187.08 | 7.33% | 0 |
| Dec 01, 2025 | 170 | 177.52 | 170 | 176.74 | 3.96% | 11 |
| Nov 28, 2025 | 168.28 | 170.08 | 168.28 | 168.86 | 0.34% | 18 |
| Nov 27, 2025 | 168.06 | 170.80 | 168.04 | 168.04 | -0.01% | 18 |
| Nov 26, 2025 | 171.06 | 171.84 | 168.20 | 169 | -1.20% | 16 |
| Nov 25, 2025 | 161.32 | 169.50 | 161.32 | 169.50 | 5.07% | 0 |
| Nov 24, 2025 | 163.52 | 163.52 | 161.04 | 162.46 | -0.65% | 16 |
| Nov 21, 2025 | 161.98 | 165.04 | 159.20 | 163.90 | 1.19% | 4 |
| Nov 20, 2025 | 177.82 | 177.82 | 162.06 | 162.06 | -8.86% | 0 |
| Nov 19, 2025 | 185.02 | 185.02 | 174.74 | 174.74 | -5.56% | 5 |
| Nov 18, 2025 | 179.38 | 183.28 | 179.32 | 183.28 | 2.17% | 5 |
| Nov 17, 2025 | 179.02 | 181.52 | 177.74 | 181.52 | 1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.