Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.22 | 135.16 | 126.54 | 135.16 | 5.41% | 50 |
| Apr 01, 2026 | 129.58 | 130.90 | 129.58 | 129.72 | 0.11% | 4 |
| Mar 31, 2026 | 129.34 | 130.32 | 128.88 | 129.34 | 0 | 4 |
| Mar 30, 2026 | 127.16 | 130.30 | 127.16 | 128.90 | 1.37% | 4 |
| Mar 27, 2026 | 130.96 | 130.96 | 126.46 | 126.82 | -3.16% | 53 |
| Mar 26, 2026 | 130.74 | 132.90 | 130.32 | 130.32 | -0.32% | 0 |
| Mar 25, 2026 | 133.46 | 133.66 | 130.64 | 130.64 | -2.11% | 0 |
| Mar 24, 2026 | 136.48 | 136.48 | 133.68 | 133.68 | -2.05% | 53 |
| Mar 23, 2026 | 134.40 | 139.80 | 134.40 | 136.08 | 1.25% | 0 |
| Mar 20, 2026 | 137.30 | 137.30 | 133.56 | 133.92 | -2.46% | 53 |
| Mar 19, 2026 | 142.88 | 142.88 | 135.68 | 135.86 | -4.91% | 14 |
| Mar 18, 2026 | 147.36 | 147.36 | 141.66 | 141.66 | -3.87% | 80 |
| Mar 17, 2026 | 142.98 | 148.38 | 142.98 | 146.64 | 2.56% | 0 |
| Mar 16, 2026 | 140.52 | 144.78 | 140.52 | 144.02 | 2.49% | 0 |
| Mar 13, 2026 | 140.52 | 143.24 | 139.58 | 139.58 | -0.67% | 56 |
| Mar 12, 2026 | 144.36 | 144.36 | 139.04 | 139.04 | -3.69% | 56 |
| Mar 11, 2026 | 146.34 | 146.34 | 144.96 | 146.08 | -0.18% | 0 |
| Mar 10, 2026 | 150.84 | 150.84 | 144.82 | 144.82 | -3.99% | 0 |
| Mar 09, 2026 | 151.26 | 151.26 | 148.86 | 149.90 | -0.90% | 0 |
| Mar 06, 2026 | 157.18 | 157.18 | 153.70 | 153.78 | -2.16% | 56 |
| Mar 05, 2026 | 151.58 | 161.30 | 151.58 | 157.88 | 4.16% | 56 |
Access
/time_series
data via our API — starting from the
Basic plan and above.