Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 54.98 | 55.64 | 54.62 | 55.44 | 0.84% | 0 |
| Dec 16, 2025 | 54.98 | 55.32 | 54.76 | 54.88 | -0.18% | 0 |
| Dec 15, 2025 | 54.40 | 55.44 | 54.32 | 55.14 | 1.36% | 88 |
| Dec 12, 2025 | 54.02 | 54.46 | 53.58 | 54.18 | 0.30% | 0 |
| Dec 11, 2025 | 52.78 | 54.08 | 52.78 | 53.78 | 1.89% | 0 |
| Dec 10, 2025 | 52.02 | 53 | 52 | 52.78 | 1.46% | 0 |
| Dec 09, 2025 | 51.60 | 52.56 | 51.60 | 52.10 | 0.97% | 0 |
| Dec 08, 2025 | 52.76 | 52.76 | 51.62 | 52 | -1.44% | 0 |
| Dec 05, 2025 | 52.50 | 52.82 | 52.50 | 52.50 | 0 | 0 |
| Dec 04, 2025 | 52.94 | 53.06 | 52.40 | 52.40 | -1.02% | 0 |
| Dec 03, 2025 | 53.12 | 53.68 | 52.86 | 53.18 | 0.11% | 0 |
| Dec 02, 2025 | 53.64 | 53.64 | 52.82 | 52.82 | -1.53% | 0 |
| Dec 01, 2025 | 52.74 | 53.80 | 52.74 | 53.68 | 1.78% | 0 |
| Nov 28, 2025 | 53.46 | 53.58 | 53.02 | 53.10 | -0.67% | 0 |
| Nov 27, 2025 | 53.54 | 53.98 | 53.54 | 53.72 | 0.34% | 0 |
| Nov 26, 2025 | 54.44 | 54.44 | 53.30 | 53.58 | -1.58% | 0 |
| Nov 25, 2025 | 54.04 | 54.56 | 54.04 | 54.28 | 0.44% | 0 |
| Nov 24, 2025 | 54.38 | 54.38 | 53.80 | 53.96 | -0.77% | 0 |
| Nov 21, 2025 | 52.78 | 54.56 | 52.78 | 54.34 | 2.96% | 0 |
| Nov 20, 2025 | 53.12 | 53.12 | 52.54 | 52.72 | -0.75% | 0 |
| Nov 19, 2025 | 53 | 53.22 | 52.78 | 52.80 | -0.38% | 0 |
| Nov 18, 2025 | 53.86 | 53.86 | 52.60 | 53.14 | -1.34% | 1120 |
Access
/time_series
data via our API — starting from the
Basic plan.