Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.16 | 1.18 | 1.13 | 1.16 | 0 | 1468300 |
| May 16, 2025 | 1.20 | 1.22 | 1.16 | 1.18 | -1.67% | 1550400 |
| May 15, 2025 | 1.18 | 1.22 | 1.16 | 1.20 | 1.69% | 2664200 |
| May 14, 2025 | 1.17 | 1.19 | 1.14 | 1.18 | 0.85% | 2254400 |
| May 13, 2025 | 1.17 | 1.21 | 1.15 | 1.17 | 0 | 2021600 |
| May 12, 2025 | 1.16 | 1.18 | 1.13 | 1.15 | -0.86% | 2370100 |
| May 09, 2025 | 1.09 | 1.13 | 1.07 | 1.12 | 2.75% | 1842300 |
| May 08, 2025 | 1.10 | 1.12 | 1.07 | 1.08 | -1.82% | 2187900 |
| May 07, 2025 | 1.11 | 1.14 | 1.08 | 1.10 | -0.90% | 2013200 |
| May 06, 2025 | 1.08 | 1.10 | 1.05 | 1.09 | 0.93% | 1012600 |
| May 05, 2025 | 1.06 | 1.12 | 1.05 | 1.08 | 1.89% | 864100 |
| May 02, 2025 | 1.04 | 1.09 | 1.04 | 1.08 | 3.85% | 2053800 |
| May 01, 2025 | 1.08 | 1.17 | 1 | 1.04 | -3.70% | 1824400 |
| Apr 30, 2025 | 1.02 | 1.03 | 0.97 | 0.98 | -3.92% | 1948200 |
| Apr 29, 2025 | 1.02 | 1.08 | 1.02 | 1.04 | 1.96% | 1440700 |
| Apr 28, 2025 | 1.02 | 1.05 | 0.99 | 1.02 | 0 | 1381000 |
| Apr 25, 2025 | 1.03 | 1.04 | 0.97 | 1.02 | -0.97% | 1600500 |
| Apr 24, 2025 | 1.02 | 1.03 | 0.99 | 1.03 | 0.98% | 1534800 |
| Apr 23, 2025 | 0.97 | 1.05 | 0.97 | 1 | 3.09% | 1737400 |
| Apr 22, 2025 | 0.98 | 0.99 | 0.90 | 0.98 | 0 | 1401200 |
| Apr 21, 2025 | 0.96 | 0.98 | 0.92 | 0.95 | -1.04% | 1235100 |