Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.05 | 2.07 | 1.96 | 2 | -2.44% | 1267658 |
| Dec 12, 2025 | 2.05 | 2.08 | 2.03 | 2.04 | -0.49% | 1153100 |
| Dec 11, 2025 | 2.04 | 2.09 | 2.02 | 2.05 | 0.49% | 3192400 |
| Dec 10, 2025 | 2.06 | 2.07 | 2 | 2.04 | -0.97% | 7848400 |
| Dec 09, 2025 | 2.05 | 2.08 | 2.05 | 2.06 | 0.49% | 2281700 |
| Dec 08, 2025 | 2 | 2.08 | 1.99 | 2.04 | 2% | 1926300 |
| Dec 05, 2025 | 2 | 2.01 | 1.97 | 1.99 | -0.50% | 1029500 |
| Dec 04, 2025 | 1.96 | 2.02 | 1.96 | 2 | 2.04% | 610000 |
| Dec 03, 2025 | 1.98 | 2 | 1.96 | 1.99 | 0.51% | 953900 |
| Dec 02, 2025 | 2.03 | 2.07 | 1.98 | 1.98 | -2.46% | 3077400 |
| Dec 01, 2025 | 1.93 | 2.04 | 1.93 | 2 | 3.63% | 1980100 |
| Nov 28, 2025 | 1.97 | 2 | 1.95 | 1.99 | 1.02% | 981600 |
| Nov 26, 2025 | 1.92 | 1.99 | 1.92 | 1.95 | 1.56% | 1933300 |
| Nov 25, 2025 | 1.87 | 1.92 | 1.83 | 1.92 | 2.67% | 1165800 |
| Nov 24, 2025 | 1.82 | 1.89 | 1.81 | 1.87 | 2.75% | 2970000 |
| Nov 21, 2025 | 1.75 | 1.83 | 1.73 | 1.83 | 4.57% | 1662000 |
| Nov 20, 2025 | 1.79 | 1.85 | 1.72 | 1.72 | -3.91% | 2603900 |
| Nov 19, 2025 | 1.77 | 1.80 | 1.75 | 1.77 | 0 | 1866300 |
| Nov 18, 2025 | 1.75 | 1.82 | 1.74 | 1.79 | 2.29% | 3353100 |
| Nov 17, 2025 | 1.90 | 1.90 | 1.77 | 1.79 | -5.79% | 4033000 |
Access
/time_series
data via our API — starting from the
Basic plan.