Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Dec 16, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Dec 15, 2025 | 186 | 186 | 186 | 186 | 0 | 84 |
| Dec 12, 2025 | 177 | 190 | 177 | 190 | 7.34% | 84 |
| Dec 11, 2025 | 170 | 170 | 170 | 170 | 0 | 8 |
| Dec 10, 2025 | 167 | 167 | 167 | 167 | 0 | 8 |
| Dec 09, 2025 | 176 | 176 | 168 | 168 | -4.55% | 8 |
| Dec 08, 2025 | 174 | 174 | 174 | 174 | 0 | 15 |
| Dec 05, 2025 | 177 | 177 | 177 | 177 | 0 | 15 |
| Dec 04, 2025 | 171 | 171 | 171 | 171 | 0 | 15 |
| Dec 03, 2025 | 172 | 172 | 172 | 172 | 0 | 15 |
| Dec 02, 2025 | 180 | 180 | 180 | 180 | 0 | 15 |
| Dec 01, 2025 | 181 | 181 | 181 | 181 | 0 | 15 |
| Nov 28, 2025 | 178 | 178 | 178 | 178 | 0 | 15 |
| Nov 27, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Nov 26, 2025 | 177 | 177 | 177 | 177 | 0 | 15 |
| Nov 25, 2025 | 179 | 182 | 179 | 182 | 1.68% | 15 |
| Nov 24, 2025 | 181 | 184 | 181 | 184 | 1.66% | 30 |
| Nov 21, 2025 | 180 | 180 | 180 | 180 | 0 | 10 |
| Nov 20, 2025 | 184 | 184 | 184 | 184 | 0 | 0 |
| Nov 19, 2025 | 186 | 186 | 182 | 182 | -2.15% | 93 |
| Nov 18, 2025 | 185 | 185 | 185 | 185 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.