Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 91.21 | 91.92 | 91.21 | 91.84 | 0.68% | 0 |
| Jul 01, 2025 | 91.50 | 91.92 | 91.50 | 91.92 | 0.45% | 0 |
| Jun 30, 2025 | 91.19 | 91.78 | 91.19 | 91.78 | 0.65% | 0 |
| Jun 27, 2025 | 91.56 | 91.78 | 91.56 | 91.78 | 0.23% | 0 |
| Jun 26, 2025 | 91.14 | 91.86 | 91.14 | 91.73 | 0.64% | 0 |
| Jun 25, 2025 | 91.78 | 91.92 | 91.78 | 91.92 | 0.16% | 0 |
| Jun 24, 2025 | 91.21 | 91.88 | 91.21 | 91.88 | 0.74% | 0 |
| Jun 23, 2025 | 91.28 | 91.42 | 91.28 | 91.32 | 0.05% | 0 |
| Jun 20, 2025 | 91.49 | 91.64 | 91.39 | 91.39 | -0.11% | 0 |
| Jun 19, 2025 | 91.49 | 91.64 | 91.49 | 91.61 | 0.13% | 0 |
| Jun 18, 2025 | 91.48 | 91.60 | 91.48 | 91.60 | 0.13% | 0 |
| Jun 17, 2025 | 91.59 | 91.71 | 91.59 | 91.62 | 0.03% | 0 |
| Jun 16, 2025 | 91.67 | 91.78 | 91.67 | 91.73 | 0.07% | 0 |
| Jun 13, 2025 | 91.82 | 92.14 | 91.78 | 91.78 | -0.04% | 0 |
| Jun 12, 2025 | 91.65 | 92.10 | 91.65 | 92.10 | 0.48% | 0 |
| Jun 11, 2025 | 91.81 | 91.98 | 91.71 | 91.96 | 0.16% | 0 |
| Jun 10, 2025 | 91.64 | 92.14 | 91.64 | 92.14 | 0.54% | 0 |
| Jun 09, 2025 | 92.02 | 92.16 | 92.02 | 92.16 | 0.14% | 0 |
| Jun 06, 2025 | 91.83 | 92.37 | 91.83 | 92.16 | 0.35% | 0 |
| Jun 05, 2025 | 91.85 | 92.37 | 91.85 | 92.37 | 0.57% | 0 |
| Jun 04, 2025 | 91.66 | 92.22 | 91.66 | 92.22 | 0.61% | 0 |
| Jun 03, 2025 | 91.47 | 91.97 | 91.47 | 91.97 | 0.54% | 0 |