Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 9.95 | 10 | 9.95 | 10 | 0.50% | 31300 |
| Jul 31, 2025 | 10 | 10 | 9.95 | 9.95 | -0.50% | 32300 |
| Jul 30, 2025 | 10 | 10 | 9.95 | 9.95 | -0.50% | 19900 |
| Jul 29, 2025 | 10 | 10 | 9.90 | 10 | 0 | 63500 |
| Jul 25, 2025 | 9.95 | 10 | 9.85 | 10 | 0.50% | 37400 |
| Jul 24, 2025 | 10 | 10 | 9.95 | 9.95 | -0.50% | 19400 |
| Jul 23, 2025 | 9.80 | 10 | 9.80 | 10 | 2.04% | 17500 |
| Jul 22, 2025 | 10 | 10 | 9.85 | 9.85 | -1.50% | 46100 |
| Jul 21, 2025 | 9.95 | 9.95 | 9.85 | 9.95 | 0 | 3500 |
| Jul 18, 2025 | 9.90 | 9.95 | 9.85 | 9.95 | 0.51% | 56100 |
| Jul 17, 2025 | 9.95 | 9.95 | 9.85 | 9.85 | -1.01% | 49400 |
| Jul 16, 2025 | 9.95 | 9.95 | 9.85 | 9.95 | 0 | 3500 |
| Jul 15, 2025 | 9.95 | 9.95 | 9.90 | 9.95 | 0 | 45800 |
| Jul 14, 2025 | 9.95 | 9.95 | 9.90 | 9.95 | 0 | 11900 |
| Jul 11, 2025 | 9.95 | 10 | 9.95 | 9.95 | 0 | 1500 |
| Jul 09, 2025 | 9.95 | 9.95 | 9.90 | 9.95 | 0 | 2700 |
| Jul 08, 2025 | 9.95 | 10 | 9.95 | 9.95 | 0 | 2300 |
| Jul 07, 2025 | 10 | 10 | 9.90 | 9.95 | -0.50% | 10400 |
| Jul 04, 2025 | 9.95 | 10 | 9.90 | 9.95 | 0 | 1200 |
| Jul 03, 2025 | 9.75 | 10 | 9.75 | 10 | 2.56% | 6200 |
| Jul 02, 2025 | 9.85 | 9.90 | 9.70 | 9.75 | -1.02% | 6600 |