Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.85 | 12.50 | 11.85 | 12.27 | 3.54% | 3000 |
| Dec 15, 2025 | 11.78 | 12.09 | 11.78 | 11.85 | 0.59% | 3051 |
| Dec 12, 2025 | 11.89 | 12.09 | 11.89 | 11.96 | 0.59% | 1250 |
| Dec 11, 2025 | 11.77 | 11.96 | 11.64 | 11.85 | 0.68% | 2108 |
| Dec 10, 2025 | 11.55 | 11.82 | 11.55 | 11.72 | 1.47% | 2045 |
| Dec 09, 2025 | 11.59 | 11.61 | 11.59 | 11.60 | 0.09% | 20 |
| Dec 08, 2025 | 12.07 | 12.07 | 11.58 | 11.58 | -4.06% | 530 |
| Dec 05, 2025 | 11.73 | 11.81 | 11.73 | 11.81 | 0.68% | 0 |
| Dec 04, 2025 | 11.63 | 11.63 | 11.60 | 11.60 | -0.26% | 200 |
| Dec 03, 2025 | 11.64 | 11.64 | 11.56 | 11.56 | -0.69% | 200 |
| Dec 02, 2025 | 11.98 | 11.98 | 11.62 | 11.62 | -3.01% | 1600 |
| Dec 01, 2025 | 11.49 | 11.99 | 11.49 | 11.66 | 1.48% | 910 |
| Nov 28, 2025 | 11.52 | 11.76 | 11.52 | 11.67 | 1.30% | 270 |
| Nov 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| Nov 26, 2025 | 11.47 | 11.60 | 11.47 | 11.51 | 0.35% | 180 |
| Nov 25, 2025 | 11.04 | 11.42 | 11 | 11.42 | 3.44% | 500 |
| Nov 24, 2025 | 10.93 | 11.01 | 10.93 | 10.97 | 0.37% | 2921 |
| Nov 21, 2025 | 10.86 | 10.97 | 10.80 | 10.97 | 1.01% | 530 |
| Nov 20, 2025 | 11.26 | 11.26 | 10.84 | 10.84 | -3.73% | 0 |
| Nov 19, 2025 | 11.21 | 11.56 | 11.19 | 11.24 | 0.27% | 553 |
| Nov 18, 2025 | 11.20 | 11.31 | 11.20 | 11.24 | 0.36% | 167 |
| Nov 17, 2025 | 11.54 | 11.54 | 11.30 | 11.30 | -2.08% | 515 |
Access
/time_series
data via our API — starting from the
Basic plan.