Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 12.92 | 13.16 | 12.88 | 12.88 | -0.31% | 0 |
| May 04, 2026 | 12.98 | 13.18 | 12.86 | 12.88 | -0.77% | 0 |
| Apr 30, 2026 | 13.02 | 13.04 | 12.94 | 12.98 | -0.31% | 0 |
| Apr 29, 2026 | 12.78 | 12.98 | 12.76 | 12.86 | 0.63% | 0 |
| Apr 28, 2026 | 13.48 | 13.50 | 12.74 | 12.76 | -5.34% | 0 |
| Apr 27, 2026 | 13.48 | 13.72 | 13.44 | 13.50 | 0.15% | 0 |
| Apr 24, 2026 | 13.36 | 13.54 | 13.36 | 13.52 | 1.20% | 0 |
| Apr 23, 2026 | 13.28 | 13.50 | 13.24 | 13.36 | 0.60% | 0 |
| Apr 22, 2026 | 13.44 | 13.62 | 13.34 | 13.38 | -0.45% | 0 |
| Apr 21, 2026 | 13.32 | 13.60 | 13.30 | 13.32 | 0 | 0 |
| Apr 20, 2026 | 13.04 | 13.46 | 13.02 | 13.30 | 1.99% | 300 |
| Apr 17, 2026 | 13.04 | 13.16 | 13.02 | 13.08 | 0.31% | 0 |
| Apr 16, 2026 | 13.36 | 13.36 | 12.70 | 13.02 | -2.54% | 0 |
| Apr 15, 2026 | 13.40 | 13.66 | 13.30 | 13.34 | -0.45% | 0 |
| Apr 14, 2026 | 13.44 | 13.62 | 13.38 | 13.44 | 0 | 0 |
| Apr 13, 2026 | 13.62 | 13.86 | 13.36 | 13.50 | -0.88% | 0 |
| Apr 10, 2026 | 13.68 | 13.96 | 13.66 | 13.80 | 0.88% | 0 |
| Apr 09, 2026 | 13.58 | 13.74 | 13.56 | 13.66 | 0.59% | 0 |
| Apr 08, 2026 | 13.78 | 13.78 | 13.42 | 13.64 | -1.02% | 0 |
| Apr 07, 2026 | 13.50 | 13.68 | 13.18 | 13.26 | -1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.