Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.16 | 4.21 | 4.11 | 4.15 | -0.24% | 476601 |
| Jun 23, 2025 | 4.12 | 4.18 | 4.09 | 4.09 | -0.73% | 514716 |
| Jun 20, 2025 | 4.06 | 4.13 | 4.01 | 4.12 | 1.48% | 1747740 |
| Jun 19, 2025 | 4.19 | 4.19 | 4.08 | 4.10 | -2.15% | 1837554 |
| Jun 18, 2025 | 4.14 | 4.26 | 4.13 | 4.18 | 0.97% | 1136079 |
| Jun 17, 2025 | 4.30 | 4.31 | 4.05 | 4.18 | -2.79% | 1067607 |
| Jun 16, 2025 | 4.42 | 4.49 | 4.28 | 4.28 | -3.17% | 475560 |
| Jun 13, 2025 | 4.42 | 4.46 | 4.29 | 4.42 | 0 | 440675 |
| Jun 12, 2025 | 4.35 | 4.47 | 4.34 | 4.43 | 1.84% | 541107 |
| Jun 11, 2025 | 4.42 | 4.43 | 4.30 | 4.35 | -1.58% | 650908 |
| Jun 10, 2025 | 4.29 | 4.39 | 4.27 | 4.37 | 1.86% | 514745 |
| Jun 06, 2025 | 4.40 | 4.40 | 4.29 | 4.30 | -2.27% | 620545 |
| Jun 05, 2025 | 4.40 | 4.42 | 4.31 | 4.35 | -1.14% | 739241 |
| Jun 04, 2025 | 4.33 | 4.43 | 4.27 | 4.40 | 1.62% | 743705 |
| Jun 03, 2025 | 4.35 | 4.42 | 4.33 | 4.36 | 0.23% | 581067 |
| Jun 02, 2025 | 4.42 | 4.51 | 4.41 | 4.46 | 0.90% | 417635 |
| May 30, 2025 | 4.36 | 4.45 | 4.28 | 4.44 | 1.83% | 1587900 |
| May 29, 2025 | 4.42 | 4.49 | 4.38 | 4.40 | -0.45% | 746159 |
| May 28, 2025 | 4.57 | 4.57 | 4.40 | 4.44 | -2.84% | 395048 |
| May 27, 2025 | 4.50 | 4.58 | 4.47 | 4.53 | 0.67% | 402138 |
| May 26, 2025 | 4.40 | 4.49 | 4.38 | 4.44 | 0.91% | 1062157 |