DelphX Capital Markets Inc. (DELX) - Historical data, historical prices

0.064999998 CAD

Last update Jun 17, 12:47 PM EDT

Market closed

Day range

0.064999998

Previous close

0.064999998

Open

0.064999998

Access this stock data via API

DelphX Capital Markets Inc.

0.06

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	18000
Jun 11, 2025	0.070000000	0.070000000	0.064999998	0.064999998	-7.14%	420
Jun 09, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	3000
May 30, 2025	0.079999998	0.079999998	0.075000003	0.075000003	-6.25%	339
May 28, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	485
May 26, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	485
May 23, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	5000
May 20, 2025	0.094999999	0.094999999	0.094999999	0.094999999	0	522