Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 113100 |
| Apr 16, 2026 | 0.25999999 | 0.25999999 | 0.25 | 0.25999999 | 0 | 35000 |
| Apr 15, 2026 | 0.28000000 | 0.28000000 | 0.25 | 0.25999999 | -7.14% | 227100 |
| Apr 14, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 25100 |
| Apr 13, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 30000 |
| Apr 10, 2026 | 0.28999999 | 0.30000001 | 0.28000000 | 0.28999999 | 0 | 67300 |
| Apr 09, 2026 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28999999 | 0 | 183800 |
| Apr 08, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 137300 |
| Apr 07, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28000000 | 0 | 96500 |
| Apr 06, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28000000 | 0 | 63200 |
| Apr 02, 2026 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 94500 |
| Apr 01, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 321500 |
| Mar 31, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 132100 |
| Mar 30, 2026 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 111600 |
| Mar 27, 2026 | 0.27000001 | 0.27000001 | 0.25999999 | 0.25999999 | -3.70% | 244400 |
| Mar 26, 2026 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 131500 |
| Mar 25, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 32500 |
| Mar 24, 2026 | 0.28000000 | 0.28000000 | 0.23999999 | 0.28000000 | 0 | 66100 |
| Mar 23, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 45600 |
| Mar 20, 2026 | 0.28999999 | 0.28999999 | 0.27000001 | 0.27000001 | -6.90% | 165600 |
| Mar 19, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 76200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.