Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 31m
Market closed

Pre-market opens in 2 days 11 hours 1 minute
Main market opens in 2 days 16 hours 31 minutes

16:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OR6

XDUS
0.23000000 EUR
0.012
4.96%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.23000000
0.24200000
Previous close
0.24200000
Open
0.24200000
Access this stock data via API
Subscribe
Oroco Resource Corp.
0.23
0.01
4.96%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.24200000 0.24200000 0.23000000 0.23000000 -4.96% 0
Apr 01, 2026 0.22800000 0.24600001 0.22000000 0.24200000 6.14% 0
Mar 31, 2026 0.21600001 0.22600000 0.21600001 0.22600000 4.63% 0
Mar 30, 2026 0.23800001 0.23800001 0.21600001 0.21600001 -9.24% 0
Mar 27, 2026 0.23999999 0.24200000 0.23600000 0.23600000 -1.67% 0
Mar 26, 2026 0.25200000 0.25600001 0.24600001 0.24600001 -2.38% 0
Mar 25, 2026 0.25 0.25600001 0.25 0.25600001 2.40% 0
Mar 24, 2026 0.23999999 0.25 0.23999999 0.25 4.17% 0
Mar 23, 2026 0.23800001 0.24600001 0.23600000 0.24600001 3.36% 0
Mar 20, 2026 0.23999999 0.23999999 0.23800001 0.23800001 -0.83% 0
Mar 19, 2026 0.26800001 0.26800001 0.24600001 0.24600001 -8.21% 0
Mar 18, 2026 0.27800000 0.27800000 0.27000001 0.27000001 -2.88% 0
Mar 17, 2026 0.29400000 0.29400000 0.28600001 0.28600001 -2.72% 0
Mar 16, 2026 0.28799999 0.29600000 0.28400001 0.29600000 2.78% 0
Mar 13, 2026 0.31799999 0.31799999 0.29200000 0.29200000 -8.18% 0
Mar 12, 2026 0.32800001 0.33399999 0.31799999 0.31799999 -3.05% 0
Mar 11, 2026 0.31400001 0.32400000 0.31400001 0.32400000 3.18% 0
Mar 10, 2026 0.31600001 0.33399999 0.31600001 0.33399999 5.70% 0
Mar 09, 2026 0.31799999 0.31999999 0.31000000 0.31799999 0 0
Mar 06, 2026 0.32200000 0.32800001 0.32200000 0.32200000 0 0
Mar 05, 2026 0.33800000 0.33800000 0.32600001 0.32600001 -3.55% 0
Mar 04, 2026 0.33600000 0.33800000 0.33199999 0.33199999 -1.19% 0
Mar 03, 2026 0.37200001 0.37400001 0.31999999 0.31999999 -13.98% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 1 minute

22:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).