Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.23899999 | 0.24300000 | 0.23899999 | 0.24300000 | 1.67% | 0 |
| Apr 23, 2026 | 0.25299999 | 0.25299999 | 0.23800001 | 0.23800001 | -5.93% | 0 |
| Apr 22, 2026 | 0.24900000 | 0.25799999 | 0.24900000 | 0.25500000 | 2.41% | 0 |
| Apr 21, 2026 | 0.26699999 | 0.26699999 | 0.24900000 | 0.24900000 | -6.74% | 0 |
| Apr 20, 2026 | 0.25999999 | 0.27800000 | 0.25999999 | 0.26600000 | 2.31% | 0 |
| Apr 17, 2026 | 0.25099999 | 0.27100000 | 0.25099999 | 0.26600000 | 5.98% | 0 |
| Apr 16, 2026 | 0.24699999 | 0.25 | 0.24699999 | 0.24699999 | 0 | 0 |
| Apr 15, 2026 | 0.24900000 | 0.24900000 | 0.24900000 | 0.24900000 | 0 | 0 |
| Apr 14, 2026 | 0.24900000 | 0.25200000 | 0.24600001 | 0.24600001 | -1.20% | 0 |
| Apr 13, 2026 | 0.23500000 | 0.25500000 | 0.23500000 | 0.25500000 | 8.51% | 0 |
| Apr 10, 2026 | 0.25299999 | 0.25299999 | 0.23999999 | 0.23999999 | -5.14% | 0 |
| Apr 09, 2026 | 0.22600000 | 0.25 | 0.22600000 | 0.25 | 10.62% | 0 |
| Apr 08, 2026 | 0.22600000 | 0.23500000 | 0.22600000 | 0.23500000 | 3.98% | 0 |
| Apr 07, 2026 | 0.23700000 | 0.23700000 | 0.21799999 | 0.21799999 | -8.02% | 0 |
| Apr 02, 2026 | 0.24200000 | 0.24200000 | 0.23000000 | 0.23000000 | -4.96% | 0 |
| Apr 01, 2026 | 0.22800000 | 0.24600001 | 0.22000000 | 0.24200000 | 6.14% | 0 |
| Mar 31, 2026 | 0.21600001 | 0.22600000 | 0.21600001 | 0.22600000 | 4.63% | 0 |
| Mar 30, 2026 | 0.23800001 | 0.23800001 | 0.21600001 | 0.21600001 | -9.24% | 0 |
| Mar 27, 2026 | 0.23999999 | 0.24200000 | 0.23600000 | 0.23600000 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.