iShares Core 40/60 Moderate Allocation ETF (0BYX) - Historical data, historical prices

40.75 EUR

0.06

0.15%

Last update Dec 17, 7:57 PM CET

Main market

Day range

40.75

40.75

41.090000

Previous close

40.81000

Open

40.94000

Access this ETF data via API

iShares Core 40/60 Moderate Allocation ETF

40.75

0.06

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	40.94	41.09	40.75	40.75	-0.46%	0
Dec 16, 2025	40.91	40.94	40.70	40.81	-0.24%	0
Dec 15, 2025	40.90	40.99	40.84	40.86	-0.10%	0
Dec 12, 2025	41.08	41.14	40.87	40.90	-0.44%	0
Dec 11, 2025	41.20	41.20	40.99	41.05	-0.36%	0
Dec 10, 2025	41.18	41.31	41.12	41.21	0.07%	0
Dec 09, 2025	41.19	41.33	41.15	41.29	0.24%	0
Dec 08, 2025	41.23	41.34	41.20	41.20	-0.07%	0
Dec 05, 2025	41.24	41.35	41.21	41.29	0.12%	0
Dec 04, 2025	41.29	41.29	41.19	41.24	-0.12%	0
Dec 03, 2025	41.19	41.24	41.16	41.20	0.02%	0
Dec 02, 2025	41.29	41.41	41.26	41.30	0.02%	0
Dec 01, 2025	41.51	41.51	41.17	41.30	-0.51%	0
Nov 28, 2025	41.44	41.53	41.44	41.46	0.05%	0
Nov 27, 2025	41.41	41.46	41.39	41.41	0	0
Nov 26, 2025	41.30	41.48	41.30	41.47	0.41%	0
Nov 25, 2025	41.32	41.32	41.16	41.30	-0.05%	0
Nov 24, 2025	41.12	41.33	41.06	41.33	0.51%	0
Nov 21, 2025	40.83	41.24	40.82	41.24	1.00%	0
Nov 20, 2025	41.12	41.32	40.90	40.90	-0.54%	0
Nov 19, 2025	40.85	41.07	40.85	41.07	0.54%	0
Nov 18, 2025	40.94	40.97	40.81	40.94	0	0

Access /time_series data via our API — starting from the Basic plan.