Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 20000 |
| May 22, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 570666 |
| May 21, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 17516 |
| May 20, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.012000000 | 9.09% | 187782 |
| May 19, 2025 | 0.014000000 | 0.014000000 | 0.012000000 | 0.012000000 | -14.29% | 2313226 |
| May 16, 2025 | 0.013000000 | 0.015000000 | 0.013000000 | 0.014000000 | 7.69% | 6616220 |
| May 15, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 581485 |
| May 14, 2025 | 0.011000000 | 0.013000000 | 0.011000000 | 0.012000000 | 9.09% | 8034209 |
| May 13, 2025 | 0.015000000 | 0.015000000 | 0.012000000 | 0.012000000 | -20% | 3814726 |
| May 12, 2025 | 0.015500000 | 0.015500000 | 0.015000000 | 0.015000000 | -3.23% | 156567 |
| May 09, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.015000000 | -6.25% | 661231 |
| May 08, 2025 | 0.016000001 | 0.017999999 | 0.016000001 | 0.016000001 | 0 | 1516997 |
| May 07, 2025 | 0.018999999 | 0.020000000 | 0.017000001 | 0.017000001 | -10.53% | 4657411 |
| May 06, 2025 | 0.018999999 | 0.022000000 | 0.017999999 | 0.021000000 | 10.53% | 7877151 |
| May 05, 2025 | 0.011000000 | 0.029999999 | 0.011000000 | 0.020000000 | 81.82% | 71506717 |
| May 02, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 0 |
| May 01, 2025 | 0.0070000002 | 0.0070000002 | 0.0049999999 | 0.0060000001 | -14.29% | 2648660 |
| Apr 30, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0070000002 | -12.50% | 32278 |
| Apr 29, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |
| Apr 28, 2025 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0.0074999998 | 0 | 0 |