Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 230.80 | 231.80 | 230.80 | 231.80 | 0.43% | 0 |
| Dec 15, 2025 | 228.80 | 232 | 228.80 | 232 | 1.40% | 8 |
| Dec 12, 2025 | 228.80 | 228.80 | 228.20 | 228.20 | -0.26% | 0 |
| Dec 11, 2025 | 227.20 | 228.80 | 227.20 | 228.80 | 0.70% | 0 |
| Dec 10, 2025 | 230.60 | 230.60 | 227.40 | 227.40 | -1.39% | 0 |
| Dec 09, 2025 | 230.80 | 230.80 | 230.80 | 230.80 | 0 | 0 |
| Dec 08, 2025 | 228.20 | 231 | 228.20 | 231 | 1.23% | 0 |
| Dec 05, 2025 | 227.40 | 228.20 | 227.40 | 228.20 | 0.35% | 0 |
| Dec 04, 2025 | 217.80 | 226.60 | 217.80 | 226.60 | 4.04% | 0 |
| Dec 03, 2025 | 218.60 | 218.60 | 216.60 | 216.60 | -0.91% | 0 |
| Dec 02, 2025 | 219 | 219 | 217.60 | 217.60 | -0.64% | 0 |
| Dec 01, 2025 | 219.60 | 219.60 | 219.20 | 219.20 | -0.18% | 0 |
| Nov 28, 2025 | 218.80 | 220.20 | 218.80 | 220.20 | 0.64% | 0 |
| Nov 27, 2025 | 217.80 | 219.20 | 217.80 | 219.20 | 0.64% | 0 |
| Nov 26, 2025 | 220.20 | 220.20 | 218.80 | 218.80 | -0.64% | 0 |
| Nov 25, 2025 | 215.80 | 218.80 | 215.80 | 218.80 | 1.39% | 0 |
| Nov 24, 2025 | 213.40 | 216.40 | 213.40 | 216.40 | 1.41% | 15 |
| Nov 21, 2025 | 214.80 | 214.80 | 212.40 | 212.40 | -1.12% | 0 |
| Nov 20, 2025 | 220.40 | 220.40 | 218.40 | 218.40 | -0.91% | 0 |
| Nov 19, 2025 | 217 | 217.60 | 217 | 217.60 | 0.28% | 0 |
| Nov 18, 2025 | 218.80 | 218.80 | 216.40 | 216.40 | -1.10% | 0 |
| Nov 17, 2025 | 224.40 | 224.40 | 221.40 | 221.40 | -1.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.