Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.85 | 19.12 | 18.54 | 18.67 | -0.95% | 5093 |
| Dec 12, 2025 | 18.90 | 19.04 | 18.82 | 18.82 | -0.42% | 658 |
| Dec 11, 2025 | 19.10 | 19.10 | 18.97 | 19.04 | -0.34% | 2971 |
| Dec 10, 2025 | 18.85 | 19.02 | 18.85 | 19.02 | 0.91% | 4792 |
| Dec 09, 2025 | 18.75 | 19.01 | 18.75 | 18.92 | 0.91% | 571 |
| Dec 08, 2025 | 18.91 | 19.06 | 18.90 | 19.00 | 0.47% | 4109 |
| Dec 05, 2025 | 18.90 | 19.12 | 18.84 | 19.04 | 0.74% | 1618 |
| Dec 04, 2025 | 18.80 | 18.94 | 18.73 | 18.94 | 0.74% | 1183 |
| Dec 03, 2025 | 18.45 | 18.68 | 18.41 | 18.68 | 1.26% | 3083 |
| Dec 02, 2025 | 18.15 | 18.26 | 18.04 | 18.23 | 0.44% | 3193 |
| Dec 01, 2025 | 17.85 | 18.12 | 17.85 | 18.10 | 1.40% | 2320 |
| Nov 28, 2025 | 17.92 | 18.01 | 17.89 | 17.98 | 0.33% | 909 |
| Nov 26, 2025 | 17.71 | 17.91 | 17.71 | 17.91 | 1.14% | 2549 |
| Nov 25, 2025 | 17.53 | 17.75 | 17.31 | 17.60 | 0.37% | 964 |
| Nov 24, 2025 | 17.57 | 17.57 | 17.39 | 17.54 | -0.20% | 1578 |
| Nov 21, 2025 | 17.32 | 17.53 | 17.25 | 17.53 | 1.24% | 8926 |
| Nov 20, 2025 | 17.58 | 17.69 | 17.35 | 17.38 | -1.13% | 8072 |
| Nov 19, 2025 | 17.41 | 17.64 | 17.30 | 17.60 | 1.09% | 4149 |
| Nov 18, 2025 | 17.05 | 17.30 | 16.98 | 17.30 | 1.47% | 1313 |
| Nov 17, 2025 | 17.50 | 17.53 | 17.20 | 17.20 | -1.71% | 2856 |
Access
/time_series
data via our API — starting from the
Basic plan.