Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.79 | 31.79 | 30.99 | 31.05 | -2.33% | 939 |
| Dec 11, 2025 | 31.30 | 31.81 | 31.30 | 31.72 | 1.34% | 513 |
| Dec 10, 2025 | 31.47 | 31.87 | 31.34 | 31.34 | -0.41% | 680 |
| Dec 09, 2025 | 30.89 | 31.47 | 30.64 | 31.31 | 1.36% | 566 |
| Dec 08, 2025 | 29.96 | 30.93 | 29.89 | 30.92 | 3.19% | 1745 |
| Dec 05, 2025 | 29.65 | 30.40 | 29.65 | 30.11 | 1.53% | 532 |
| Dec 04, 2025 | 30.48 | 30.48 | 29.67 | 29.89 | -1.94% | 585 |
| Dec 03, 2025 | 30.63 | 30.82 | 30.18 | 30.48 | -0.50% | 845 |
| Dec 02, 2025 | 29.93 | 31.23 | 29.71 | 31.02 | 3.65% | 5598 |
| Dec 01, 2025 | 28 | 29.62 | 28 | 29.49 | 5.33% | 5658 |
| Nov 28, 2025 | 28.63 | 28.65 | 28.20 | 28.59 | -0.13% | 226 |
| Nov 26, 2025 | 28.36 | 28.67 | 28.36 | 28.41 | 0.18% | 630 |
| Nov 25, 2025 | 27.80 | 28.50 | 27.67 | 28.50 | 2.51% | 804 |
| Nov 24, 2025 | 27.02 | 27.72 | 26.80 | 27.71 | 2.55% | 1007 |
| Nov 21, 2025 | 26.46 | 26.74 | 26.38 | 26.74 | 1.04% | 105 |
| Nov 20, 2025 | 27.06 | 27.49 | 27.06 | 27.27 | 0.77% | 74 |
| Nov 19, 2025 | 26.88 | 26.88 | 26.48 | 26.48 | -1.49% | 425 |
| Nov 18, 2025 | 26.13 | 26.54 | 25.93 | 26 | -0.50% | 289 |
| Nov 17, 2025 | 27.11 | 27.19 | 26.32 | 26.32 | -2.91% | 3967 |
Access
/time_series
data via our API — starting from the
Basic plan.