Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.13 | 32.15 | 31.57 | 31.75 | -1.18% | 1500 |
| Apr 01, 2026 | 31.66 | 32.52 | 31.66 | 32.33 | 2.12% | 0 |
| Mar 31, 2026 | 29.98 | 32 | 29.98 | 31.74 | 5.87% | 2800 |
| Mar 30, 2026 | 32.24 | 32.27 | 30.41 | 30.53 | -5.30% | 3310 |
| Mar 27, 2026 | 32 | 33.58 | 32 | 33.01 | 3.16% | 1900 |
| Mar 26, 2026 | 34.41 | 34.41 | 33.09 | 33.16 | -3.65% | 2731 |
| Mar 25, 2026 | 34.32 | 35.20 | 33.84 | 34.71 | 1.14% | 25105 |
| Mar 24, 2026 | 32.72 | 33 | 32.72 | 33 | 0.86% | 4800 |
| Mar 23, 2026 | 31.05 | 32.33 | 30.99 | 31.22 | 0.55% | 8600 |
| Mar 20, 2026 | 29.54 | 29.77 | 29.06 | 29.14 | -1.35% | 2200 |
| Mar 19, 2026 | 29.07 | 29.29 | 28.47 | 29 | -0.24% | 2200 |
| Mar 18, 2026 | 30.51 | 30.77 | 30.03 | 30.03 | -1.57% | 700 |
| Mar 17, 2026 | 30.16 | 30.85 | 29.61 | 30.79 | 2.09% | 21500 |
| Mar 16, 2026 | 28.73 | 30.05 | 28.73 | 29.92 | 4.14% | 2500 |
| Mar 13, 2026 | 28.60 | 28.68 | 28.56 | 28.66 | 0.21% | 1100 |
| Mar 12, 2026 | 29.33 | 29.34 | 28.76 | 29.10 | -0.78% | 2800 |
| Mar 11, 2026 | 28.81 | 29.26 | 28.81 | 29.25 | 1.53% | 1700 |
| Mar 10, 2026 | 29.14 | 29.32 | 29.14 | 29.14 | 0 | 1800 |
| Mar 09, 2026 | 26.45 | 28.10 | 26.45 | 28.10 | 6.24% | 1100 |
| Mar 06, 2026 | 27.85 | 28.68 | 27.85 | 28.24 | 1.40% | 14000 |
| Mar 05, 2026 | 29.12 | 29.12 | 28.50 | 28.50 | -2.13% | 400 |
| Mar 04, 2026 | 30.84 | 30.84 | 30.02 | 30.31 | -1.72% | 6200 |
| Mar 03, 2026 | 30.44 | 31.11 | 30.44 | 31.11 | 2.20% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.