Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 32.30 | 32.42 | 32.01 | 32.04 | -0.80% | 700 |
| Apr 27, 2026 | 33.60 | 33.60 | 33.32 | 33.32 | -0.83% | 1000 |
| Apr 24, 2026 | 33.04 | 33.70 | 33 | 33.34 | 0.91% | 600 |
| Apr 23, 2026 | 33.37 | 33.37 | 32.65 | 32.88 | -1.47% | 1500 |
| Apr 22, 2026 | 34.28 | 34.28 | 32.65 | 33.36 | -2.68% | 3000 |
| Apr 21, 2026 | 34.50 | 34.51 | 33.63 | 33.63 | -2.52% | 1200 |
| Apr 20, 2026 | 32.90 | 34.90 | 32.69 | 34.82 | 5.84% | 4200 |
| Apr 17, 2026 | 34.07 | 34.07 | 33.26 | 33.46 | -1.79% | 2100 |
| Apr 16, 2026 | 34 | 34 | 33.64 | 33.66 | -1% | 900 |
| Apr 15, 2026 | 34.15 | 34.15 | 33.64 | 33.93 | -0.64% | 13300 |
| Apr 14, 2026 | 35.53 | 35.53 | 34.69 | 34.69 | -2.36% | 1300 |
| Apr 13, 2026 | 35.40 | 36.16 | 35.40 | 35.82 | 1.19% | 2700 |
| Apr 10, 2026 | 35.07 | 35.65 | 35.07 | 35.49 | 1.20% | 3500 |
| Apr 09, 2026 | 34.23 | 34.52 | 33.96 | 34.20 | -0.09% | 4800 |
| Apr 08, 2026 | 33.23 | 34.30 | 32.70 | 33.78 | 1.66% | 2700 |
| Apr 07, 2026 | 31.13 | 31.81 | 30.84 | 31.35 | 0.71% | 4700 |
| Apr 06, 2026 | 31.44 | 31.81 | 31.44 | 31.60 | 0.51% | 500 |
| Apr 02, 2026 | 32.13 | 32.15 | 31.57 | 31.75 | -1.18% | 1400 |
| Apr 01, 2026 | 31.66 | 32.52 | 31.66 | 32.33 | 2.12% | 0 |
| Mar 31, 2026 | 29.98 | 32 | 29.98 | 31.74 | 5.87% | 2800 |
| Mar 30, 2026 | 32.24 | 32.27 | 30.41 | 30.53 | -5.30% | 3310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.