Vanguard Intermediate-Term Corporate Bond Fund (0250) - Historical data, historical prices

71.42000 EUR

0.06

0.08%

Last update Dec 18, 7:57 PM CET

Market closed

Day range

71.42000

71.35000

71.43000

Previous close

71.36000

Open

71.43000

Access this ETF data via API

Vanguard Intermediate-Term Corporate Bond Fun...

71.42

0.06

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	71.43	71.43	71.35	71.42	-0.01%	0
Dec 17, 2025	71.58	71.67	71.33	71.36	-0.31%	0
Dec 16, 2025	71.32	71.34	71.06	71.28	-0.06%	0
Dec 15, 2025	71.31	71.52	71.24	71.32	0.01%	0
Dec 12, 2025	71.57	71.68	71.24	71.24	-0.46%	0
Dec 11, 2025	71.90	72.06	71.53	71.54	-0.50%	0
Dec 10, 2025	71.95	72.09	71.90	71.91	-0.06%	0
Dec 09, 2025	71.98	72.12	71.92	72.04	0.08%	0
Dec 08, 2025	71.96	72.30	71.95	71.95	-0.01%	0
Dec 05, 2025	72.07	72.22	72.01	72.05	-0.03%	0
Dec 04, 2025	72.23	72.28	71.98	72.11	-0.17%	0
Dec 03, 2025	72.12	72.34	72.09	72.12	0	0
Dec 02, 2025	72.33	72.45	72.24	72.33	0	0
Dec 01, 2025	72.93	72.93	72.08	72.20	-1.00%	0
Nov 28, 2025	73.03	73.17	72.86	72.87	-0.22%	0
Nov 27, 2025	72.97	73.07	72.94	72.98	0.01%	0
Nov 26, 2025	72.84	73.15	72.81	72.98	0.19%	0
Nov 25, 2025	73.13	73.13	72.83	72.97	-0.22%	0
Nov 24, 2025	72.92	73.07	72.77	73.07	0.21%	0
Nov 21, 2025	72.51	73	72.51	72.88	0.51%	0
Nov 20, 2025	72.58	72.75	72.58	72.62	0.06%	0
Nov 19, 2025	72.17	72.59	72.13	72.59	0.58%	0
Nov 18, 2025	72.05	72.29	72.04	72.25	0.28%	0

Access /time_series data via our API — starting from the Basic plan.