Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.69 | 27.15 | 26.69 | 27 | 1.18% | 0 |
| Apr 01, 2026 | 26.88 | 27.12 | 26.88 | 26.97 | 0.33% | 0 |
| Mar 31, 2026 | 26.26 | 26.73 | 26.26 | 26.73 | 1.81% | 0 |
| Mar 30, 2026 | 25.91 | 26.34 | 25.91 | 25.91 | -0.02% | 0 |
| Mar 27, 2026 | 26.49 | 26.52 | 25.79 | 25.79 | -2.64% | 0 |
| Mar 26, 2026 | 26.96 | 27.01 | 26.29 | 26.29 | -2.47% | 0 |
| Mar 25, 2026 | 26.98 | 27.21 | 26.98 | 27.04 | 0.20% | 0 |
| Mar 24, 2026 | 27.26 | 27.43 | 27.03 | 27.03 | -0.84% | 0 |
| Mar 23, 2026 | 26.82 | 27.56 | 26.82 | 27.36 | 2.01% | 0 |
| Mar 20, 2026 | 27.45 | 27.64 | 27.14 | 27.17 | -1.02% | 0 |
| Mar 19, 2026 | 27.90 | 28.03 | 27.36 | 27.44 | -1.65% | 0 |
| Mar 18, 2026 | 28.32 | 28.38 | 27.96 | 27.96 | -1.29% | 0 |
| Mar 17, 2026 | 28.07 | 28.31 | 28.06 | 28.20 | 0.46% | 0 |
| Mar 16, 2026 | 28.27 | 28.30 | 28.08 | 28.08 | -0.67% | 0 |
| Mar 13, 2026 | 28.23 | 28.29 | 28.00 | 28.06 | -0.62% | 0 |
| Mar 12, 2026 | 28.14 | 28.30 | 28.05 | 28.07 | -0.25% | 0 |
| Mar 11, 2026 | 28.27 | 28.40 | 28.22 | 28.23 | -0.12% | 0 |
| Mar 10, 2026 | 28.10 | 28.37 | 28.10 | 28.21 | 0.39% | 0 |
| Mar 09, 2026 | 27.63 | 28.18 | 27.63 | 28.18 | 2.01% | 0 |
| Mar 06, 2026 | 28.22 | 28.44 | 28 | 28.09 | -0.46% | 0 |
| Mar 05, 2026 | 28.38 | 28.53 | 28.19 | 28.27 | -0.37% | 0 |
| Mar 04, 2026 | 28.05 | 28.50 | 28.05 | 28.44 | 1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.