Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 133.46 | 135.30 | 132.41 | 135.04 | 1.18% | 15594995 |
| Jun 05, 2025 | 132 | 134 | 131.74 | 133.11 | 0.84% | 19181280 |
| Jun 04, 2025 | 130.64 | 132.15 | 129.65 | 131.83 | 0.91% | 12424794 |
| Jun 03, 2025 | 130.79 | 133.08 | 129.71 | 130.21 | -0.44% | 19565087 |
| Jun 02, 2025 | 127 | 131.51 | 126.43 | 130.69 | 2.91% | 20767930 |
| May 30, 2025 | 130.05 | 130.70 | 128.80 | 129.18 | -0.67% | 11118329 |
| May 29, 2025 | 131.75 | 131.80 | 128.80 | 129.96 | -1.36% | 38518032 |
| May 28, 2025 | 128.41 | 130.10 | 127.25 | 128.96 | 0.43% | 22610477 |
| May 27, 2025 | 127.70 | 129.40 | 126.92 | 128.58 | 0.69% | 15363838 |
| May 26, 2025 | 126.20 | 128.60 | 125.81 | 127.79 | 1.26% | 31013556 |
| May 23, 2025 | 125.75 | 126.79 | 125.35 | 125.92 | 0.14% | 11048639 |
| May 22, 2025 | 124 | 126.75 | 123.50 | 125.74 | 1.40% | 18239762 |
| May 21, 2025 | 122.85 | 125.20 | 122.33 | 124.88 | 1.65% | 19286268 |
| May 20, 2025 | 122.90 | 125.39 | 122.18 | 122.52 | -0.31% | 29030789 |
| May 19, 2025 | 122.48 | 123.45 | 120.74 | 122.11 | -0.30% | 9899831 |
| May 16, 2025 | 122.60 | 123.54 | 121.56 | 122.48 | -0.10% | 12476432 |
| May 15, 2025 | 122.99 | 123.65 | 121.66 | 122.70 | -0.24% | 15860870 |
| May 14, 2025 | 117 | 122.99 | 116.58 | 122.68 | 4.85% | 37164569 |
| May 13, 2025 | 118.24 | 119.10 | 115.74 | 116 | -1.89% | 12595012 |
| May 12, 2025 | 112.77 | 118.45 | 112.40 | 118.24 | 4.85% | 25419079 |
| May 09, 2025 | 107 | 109.32 | 106.25 | 109.01 | 1.88% | 13531998 |
| May 08, 2025 | 114 | 114.80 | 108.44 | 109.24 | -4.18% | 13057983 |