Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 186.51 | 187.03 | 183.10 | 183.75 | -1.48% | 8056438 |
| Sep 09, 2026 | 185.98 | 189.40 | 185.36 | 186.40 | 0.23% | 13768193 |
| Sep 08, 2026 | 188.50 | 190.80 | 186.05 | 186.10 | -1.27% | 19246316 |
| Sep 07, 2026 | 196.99 | 196.99 | 187.30 | 187.90 | -4.61% | 32633382 |
| Sep 04, 2026 | 197.86 | 200.10 | 194.30 | 196.80 | -0.54% | 19094202 |
| Sep 03, 2026 | 196.50 | 200.04 | 194.26 | 197 | 0.25% | 17723024 |
| Sep 02, 2026 | 192.21 | 198.39 | 190.27 | 196.50 | 2.23% | 19458118 |
| Sep 01, 2026 | 196 | 200.80 | 190.25 | 193 | -1.53% | 29120262 |
| Aug 31, 2026 | 198.10 | 200.39 | 195 | 195 | -1.56% | 22055932 |
| Aug 28, 2026 | 193.05 | 200.96 | 192.55 | 200 | 3.60% | 48585004 |
| Aug 27, 2026 | 193.90 | 195.90 | 187.50 | 193 | -0.46% | 41844533 |
| Aug 26, 2026 | 185.95 | 196.50 | 182.40 | 194.90 | 4.81% | 44553300 |
| Aug 25, 2026 | 180.70 | 186.89 | 180.30 | 184.59 | 2.15% | 68905208 |
| Aug 24, 2026 | 174.80 | 180.96 | 174.71 | 179.65 | 2.77% | 48226622 |
| Aug 21, 2026 | 174.90 | 177 | 173.02 | 173.46 | -0.82% | 14687511 |
| Aug 20, 2026 | 174.10 | 176.43 | 173.41 | 174.90 | 0.46% | 14055438 |
| Aug 19, 2026 | 169.90 | 173.95 | 169.32 | 172.75 | 1.68% | 10694324 |
| Aug 18, 2026 | 173.50 | 174.67 | 169.86 | 170.20 | -1.90% | 11053548 |
| Aug 17, 2026 | 168.61 | 174.30 | 168.11 | 173.60 | 2.96% | 10850564 |
| Aug 14, 2026 | 167.99 | 171.60 | 158.73 | 169.51 | 0.90% | 28039740 |
| Aug 13, 2026 | 173.70 | 173.99 | 167.25 | 168.68 | -2.89% | 9635610 |
| Aug 12, 2026 | 172.69 | 175.90 | 171.16 | 174 | 0.76% | 18936094 |
| Aug 11, 2026 | 171.50 | 173.45 | 169.32 | 173 | 0.87% | 13260979 |
| Aug 10, 2026 | 177 | 180.11 | 168.46 | 172.45 | -2.57% | 28747160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.