Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 172.77 | 173.58 | 170 | 170 | -1.60% | 8148857 |
| Oct 13, 2026 | 170.34 | 174 | 169.78 | 172.77 | 1.43% | 12276909 |
| Oct 12, 2026 | 172.50 | 177.25 | 167.06 | 171 | -0.87% | 27545534 |
| Oct 09, 2026 | 168 | 175.84 | 167.72 | 171.55 | 2.11% | 42339535 |
| Oct 08, 2026 | 175.65 | 175.65 | 165.76 | 166.25 | -5.35% | 13744496 |
| Oct 07, 2026 | 176.72 | 177.35 | 173.62 | 174.31 | -1.36% | 8859876 |
| Oct 06, 2026 | 177.30 | 180.45 | 174.80 | 178.10 | 0.45% | 19432905 |
| Oct 05, 2026 | 174.21 | 180.44 | 173.28 | 176.95 | 1.57% | 11407529 |
| Oct 01, 2026 | 180.50 | 181.67 | 170.67 | 174.50 | -3.32% | 26206885 |
| Sep 30, 2026 | 181.85 | 186 | 180.26 | 181.49 | -0.20% | 15646382 |
| Sep 29, 2026 | 182.53 | 186.86 | 181.21 | 181.82 | -0.39% | 21241634 |
| Sep 28, 2026 | 185.71 | 188.22 | 182.76 | 184.20 | -0.81% | 14311000 |
| Sep 25, 2026 | 184.64 | 186.05 | 182.77 | 185 | 0.19% | 9681139 |
| Sep 24, 2026 | 182.70 | 191.36 | 182.15 | 184 | 0.71% | 24815644 |
| Sep 23, 2026 | 174.50 | 185.70 | 174.50 | 185.44 | 6.27% | 41615771 |
| Sep 22, 2026 | 177.10 | 178.29 | 174 | 174.01 | -1.74% | 7065250 |
| Sep 21, 2026 | 178 | 179.80 | 175.10 | 177.30 | -0.39% | 7044243 |
| Sep 18, 2026 | 176.50 | 179.80 | 176.03 | 177.33 | 0.47% | 11881802 |
| Sep 17, 2026 | 173 | 176.25 | 173 | 175.01 | 1.16% | 11246822 |
| Sep 16, 2026 | 173.79 | 174.90 | 170.50 | 173.55 | -0.14% | 9871840 |
| Sep 15, 2026 | 179.53 | 180 | 172.92 | 173 | -3.64% | 10217048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.