Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 134 | 134.69 | 132.72 | 133.60 | -0.30% | 6103471 |
| Jul 16, 2025 | 133.86 | 134.69 | 132.50 | 133.58 | -0.21% | 7525790 |
| Jul 15, 2025 | 133.81 | 135.13 | 132.58 | 134.88 | 0.80% | 5597256 |
| Jul 14, 2025 | 133.60 | 135.57 | 133 | 134.19 | 0.44% | 5395689 |
| Jul 11, 2025 | 134.20 | 136.80 | 133.48 | 134.33 | 0.10% | 9655575 |
| Jul 10, 2025 | 133.50 | 135.30 | 133.50 | 134.78 | 0.96% | 6746836 |
| Jul 09, 2025 | 135 | 135.10 | 131 | 133.88 | -0.83% | 12982603 |
| Jul 08, 2025 | 133 | 135.33 | 132.87 | 135.05 | 1.54% | 10080296 |
| Jul 07, 2025 | 133.76 | 134.35 | 132.34 | 133.47 | -0.22% | 5328237 |
| Jul 04, 2025 | 135.82 | 136.75 | 133.71 | 134.72 | -0.81% | 7161066 |
| Jul 03, 2025 | 137.90 | 139.98 | 136.01 | 136.50 | -1.02% | 24871213 |
| Jul 02, 2025 | 133.35 | 138 | 133.17 | 137.48 | 3.10% | 28463371 |
| Jul 01, 2025 | 132.01 | 133.78 | 130.05 | 133.34 | 1.01% | 13302468 |
| Jun 30, 2025 | 132.34 | 132.75 | 131.22 | 131.99 | -0.26% | 7106194 |
| Jun 27, 2025 | 134.50 | 136.34 | 131.41 | 131.70 | -2.08% | 17864360 |
| Jun 26, 2025 | 128.90 | 134 | 128.52 | 133.62 | 3.66% | 24148009 |
| Jun 25, 2025 | 131.39 | 131.64 | 128.10 | 128.26 | -2.38% | 10836397 |
| Jun 24, 2025 | 128.05 | 132.85 | 128.05 | 130.74 | 2.10% | 20598542 |
| Jun 23, 2025 | 126.19 | 128.38 | 125.87 | 126.60 | 0.32% | 7077385 |
| Jun 20, 2025 | 124.75 | 127.89 | 124.75 | 127.48 | 2.19% | 11077270 |
| Jun 19, 2025 | 127 | 127.32 | 123.85 | 125.15 | -1.46% | 10943647 |
| Jun 18, 2025 | 126.74 | 127.34 | 125.41 | 127.03 | 0.23% | 11736141 |
| Jun 17, 2025 | 128.92 | 129.90 | 126.30 | 126.91 | -1.56% | 7876518 |