Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 184.98 | 185.40 | 179.70 | 184.62 | -0.19% | 30459594 |
| Apr 29, 2026 | 187 | 187.30 | 181.54 | 186.16 | -0.45% | 25568031 |
| Apr 28, 2026 | 184.20 | 189.10 | 183.91 | 185.63 | 0.78% | 26454300 |
| Apr 27, 2026 | 179.96 | 185.32 | 179.50 | 184.20 | 2.36% | 46111040 |
| Apr 24, 2026 | 176.50 | 179.07 | 176 | 178.46 | 1.11% | 18292305 |
| Apr 23, 2026 | 174.71 | 178.09 | 173.80 | 176.45 | 1.00% | 18802890 |
| Apr 22, 2026 | 175.30 | 178.46 | 174.76 | 176.23 | 0.53% | 20405858 |
| Apr 21, 2026 | 174.40 | 177.68 | 174 | 175.06 | 0.38% | 27069051 |
| Apr 20, 2026 | 173.40 | 174.05 | 170.30 | 172.71 | -0.40% | 17825908 |
| Apr 17, 2026 | 172 | 174.99 | 170.41 | 173.33 | 0.77% | 24677974 |
| Apr 16, 2026 | 167.67 | 172.07 | 166.61 | 171.32 | 2.18% | 30877678 |
| Apr 15, 2026 | 170 | 171.10 | 165.88 | 166.95 | -1.79% | 25814344 |
| Apr 13, 2026 | 162.78 | 171.50 | 160.75 | 167.88 | 3.13% | 29116175 |
| Apr 10, 2026 | 165 | 166.80 | 162.66 | 166.02 | 0.62% | 15081386 |
| Apr 09, 2026 | 164.41 | 168.71 | 162.21 | 163.35 | -0.64% | 21954699 |
| Apr 08, 2026 | 164.95 | 169 | 162.41 | 164.41 | -0.33% | 34940851 |
| Apr 07, 2026 | 159.42 | 161.69 | 158.22 | 160.62 | 0.75% | 21021523 |
| Apr 06, 2026 | 153.90 | 161.28 | 151.32 | 160.44 | 4.25% | 27838073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.