Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 32.20 | 34.50 | 32.10 | 33 | 2.48% | 814348 |
| Jul 16, 2025 | 32.10 | 35.10 | 32.10 | 33.20 | 3.43% | 2115755 |
| Jul 15, 2025 | 32.10 | 33.90 | 32.10 | 33.80 | 5.30% | 1273325 |
| Jul 14, 2025 | 35 | 35.50 | 32.40 | 32.40 | -7.43% | 2312293 |
| Jul 11, 2025 | 35.90 | 37.24 | 34.05 | 35 | -2.51% | 2014673 |
| Jul 10, 2025 | 37.20 | 37.90 | 35.90 | 36 | -3.23% | 521812 |
| Jul 09, 2025 | 39.80 | 39.80 | 35.90 | 35.90 | -9.80% | 425671 |
| Jul 08, 2025 | 39.70 | 40.50 | 38.70 | 38.70 | -2.52% | 316078 |
| Jul 07, 2025 | 38.40 | 40.60 | 36.90 | 39.20 | 2.08% | 567403 |
| Jul 04, 2025 | 38.10 | 38.50 | 37.20 | 38.30 | 0.52% | 183656 |
| Jul 03, 2025 | 36.50 | 38.30 | 35.10 | 37.80 | 3.56% | 718854 |
| Jul 02, 2025 | 37.30 | 37.70 | 35.40 | 35.90 | -3.75% | 432313 |
| Jul 01, 2025 | 38 | 38 | 36.30 | 37 | -2.63% | 595629 |
| Jun 30, 2025 | 36.20 | 37.60 | 34.10 | 37.60 | 3.87% | 625890 |
| Jun 27, 2025 | 35.30 | 36.90 | 34 | 36 | 1.98% | 785659 |
| Jun 26, 2025 | 36.50 | 38.40 | 34.60 | 36.20 | -0.82% | 841607 |
| Jun 25, 2025 | 39.30 | 39.90 | 35.70 | 36 | -8.40% | 690804 |
| Jun 24, 2025 | 39.10 | 39.90 | 37.50 | 38.10 | -2.56% | 611599 |
| Jun 23, 2025 | 39 | 40.40 | 37.90 | 39 | 0 | 473349 |
| Jun 20, 2025 | 39 | 40.50 | 37.50 | 39.30 | 0.77% | 1758172 |
| Jun 19, 2025 | 37.50 | 40.20 | 37.50 | 38.70 | 3.20% | 338653 |
| Jun 18, 2025 | 36 | 39.30 | 36 | 38.80 | 7.78% | 781302 |
| Jun 17, 2025 | 40 | 41.13 | 37 | 37.50 | -6.25% | 1631900 |