Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 34.38 | 34.96 | 34.38 | 34.80 | 1.22% | 13562 |
| Apr 28, 2026 | 34.58 | 34.88 | 34.03 | 34.87 | 0.84% | 129260 |
| Apr 27, 2026 | 34.82 | 35.07 | 34.53 | 34.55 | -0.78% | 183328 |
| Apr 24, 2026 | 35 | 35.26 | 34.72 | 34.92 | -0.23% | 168434 |
| Apr 23, 2026 | 35.58 | 35.72 | 34.84 | 35.12 | -1.29% | 200111 |
| Apr 22, 2026 | 35.22 | 35.47 | 35.11 | 35.28 | 0.17% | 184152 |
| Apr 21, 2026 | 35.57 | 35.78 | 34.95 | 35.03 | -1.52% | 536057 |
| Apr 20, 2026 | 36.75 | 36.87 | 35.36 | 36 | -2.04% | 618626 |
| Apr 17, 2026 | 36.51 | 37.33 | 35.98 | 36.91 | 1.10% | 1217986 |
| Apr 16, 2026 | 40.58 | 41.18 | 40.35 | 40.74 | 0.39% | 227796 |
| Apr 15, 2026 | 40.11 | 40.77 | 39.76 | 40.72 | 1.52% | 246006 |
| Apr 14, 2026 | 38.97 | 40.30 | 38.97 | 40.23 | 3.23% | 240791 |
| Apr 13, 2026 | 39.02 | 39.22 | 38.63 | 39.04 | 0.05% | 176336 |
| Apr 10, 2026 | 38.78 | 39.01 | 38.40 | 38.98 | 0.52% | 143203 |
| Apr 09, 2026 | 37.63 | 38.72 | 37.50 | 38.62 | 2.63% | 193476 |
| Apr 08, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 0 | 9381 |
| Apr 07, 2026 | 37.21 | 37.75 | 37.20 | 37.40 | 0.51% | 72467 |
| Apr 06, 2026 | 38.15 | 38.73 | 37.10 | 37.53 | -1.63% | 207690 |
| Apr 02, 2026 | 35.99 | 37.33 | 35.99 | 37.31 | 3.67% | 121018 |
| Apr 01, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 41200 |
| Mar 31, 2026 | 35.18 | 36.39 | 35.18 | 36.36 | 3.35% | 169733 |
| Mar 30, 2026 | 35.06 | 35.65 | 34.96 | 35.16 | 0.29% | 90583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.