Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 47.97 | 47.97 | 47.18 | 47.28 | -1.44% | 21406 |
| Jun 06, 2025 | 48.48 | 48.51 | 47.75 | 47.96 | -1.07% | 29720 |
| Jun 05, 2025 | 47.95 | 48.73 | 47.92 | 48.31 | 0.75% | 29782 |
| Jun 04, 2025 | 47.21 | 47.98 | 47.21 | 47.95 | 1.57% | 15281 |
| Jun 03, 2025 | 47.17 | 47.39 | 46.82 | 47.09 | -0.17% | 29309 |
| Jun 02, 2025 | 46.53 | 47.10 | 46.33 | 47.10 | 1.23% | 15970 |
| May 30, 2025 | 46.13 | 46.75 | 45.62 | 46.68 | 1.19% | 20230 |
| May 29, 2025 | 46.70 | 46.73 | 45.52 | 45.73 | -2.08% | 23446 |
| May 28, 2025 | 46.90 | 46.95 | 46.68 | 46.73 | -0.36% | 15737 |
| May 27, 2025 | 46.24 | 46.79 | 46.19 | 46.79 | 1.19% | 23257 |
| May 26, 2025 | 46.75 | 47 | 45.34 | 46.95 | 0.43% | 6354 |
| May 23, 2025 | 45.70 | 46.01 | 45.65 | 45.79 | 0.20% | 12164 |
| May 22, 2025 | 46 | 46.34 | 45.94 | 46.02 | 0.04% | 17496 |
| May 21, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 400 |
| May 20, 2025 | 45.72 | 46.13 | 45.70 | 46.13 | 0.90% | 10940 |
| May 16, 2025 | 46.09 | 46.25 | 45.75 | 46.06 | -0.07% | 27433 |
| May 15, 2025 | 44.46 | 45.78 | 44.46 | 45.54 | 2.43% | 30464 |
| May 14, 2025 | 43.80 | 44.56 | 43.78 | 44.49 | 1.58% | 34178 |
| May 13, 2025 | 42.93 | 44.31 | 42.88 | 44.01 | 2.52% | 41611 |
| May 12, 2025 | 43.45 | 43.69 | 42.70 | 42.93 | -1.20% | 42797 |