Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.43 | 36.90 | 36.16 | 36.34 | -0.25% | 187613 |
| Dec 11, 2025 | 35.72 | 36.16 | 35.40 | 35.87 | 0.42% | 372452 |
| Dec 10, 2025 | 36.92 | 36.96 | 35.25 | 35.30 | -4.39% | 386076 |
| Dec 09, 2025 | 37 | 37.07 | 36.44 | 36.91 | -0.24% | 121062 |
| Dec 08, 2025 | 38.08 | 38.08 | 36.40 | 36.93 | -3.02% | 544044 |
| Dec 05, 2025 | 38.18 | 39.96 | 37.30 | 38.25 | 0.18% | 410780 |
| Dec 04, 2025 | 39.53 | 39.60 | 38.87 | 39.35 | -0.46% | 142454 |
| Dec 03, 2025 | 40.69 | 40.69 | 38.95 | 39.68 | -2.48% | 165870 |
| Dec 02, 2025 | 41.70 | 41.84 | 41.02 | 41.70 | 0 | 24901 |
| Dec 01, 2025 | 40.67 | 41.70 | 40.65 | 41.65 | 2.41% | 24603 |
| Nov 28, 2025 | 40.65 | 41.72 | 40.60 | 41.04 | 0.96% | 52604 |
| Nov 27, 2025 | 40.70 | 41.05 | 40.26 | 41.05 | 0.86% | 16072 |
| Nov 26, 2025 | 40.38 | 40.80 | 40.26 | 40.53 | 0.37% | 91181 |
| Nov 25, 2025 | 40.59 | 40.59 | 39.69 | 39.84 | -1.85% | 44628 |
| Nov 24, 2025 | 39.83 | 41.22 | 39.50 | 40.93 | 2.76% | 72336 |
| Nov 21, 2025 | 40.17 | 40.59 | 39.66 | 39.74 | -1.07% | 77241 |
| Nov 20, 2025 | 42.42 | 42.42 | 40.27 | 40.33 | -4.93% | 138735 |
| Nov 19, 2025 | 43.16 | 43.16 | 41.51 | 42.01 | -2.66% | 93152 |
| Nov 18, 2025 | 42.14 | 44 | 41.81 | 43.55 | 3.35% | 121075 |
| Nov 17, 2025 | 42.37 | 42.68 | 41.88 | 42.16 | -0.50% | 61475 |
Access
/time_series
data via our API — starting from the
Basic plan.