Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.99 | 37.33 | 35.99 | 37.31 | 3.67% | 121018 |
| Apr 01, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 41200 |
| Mar 31, 2026 | 35.18 | 36.39 | 35.18 | 36.36 | 3.35% | 169733 |
| Mar 30, 2026 | 35.06 | 35.65 | 34.96 | 35.16 | 0.29% | 90583 |
| Mar 27, 2026 | 35.73 | 36.14 | 35.08 | 35.38 | -0.98% | 143651 |
| Mar 26, 2026 | 34.58 | 36.27 | 34.50 | 35.36 | 2.26% | 389067 |
| Mar 25, 2026 | 34.85 | 35.01 | 34.55 | 34.91 | 0.17% | 92638 |
| Mar 24, 2026 | 35 | 35.38 | 34.37 | 34.39 | -1.74% | 111246 |
| Mar 23, 2026 | 34.73 | 35.58 | 34.73 | 35.33 | 1.73% | 66302 |
| Mar 20, 2026 | 34.58 | 34.77 | 34.35 | 34.73 | 0.43% | 153143 |
| Mar 19, 2026 | 35.65 | 36.06 | 34.38 | 34.71 | -2.64% | 134580 |
| Mar 18, 2026 | 35.82 | 36.05 | 35.49 | 35.84 | 0.06% | 43502 |
| Mar 17, 2026 | 35.98 | 36.40 | 35.61 | 35.73 | -0.69% | 57639 |
| Mar 16, 2026 | 36.23 | 36.39 | 35.75 | 36.03 | -0.55% | 60942 |
| Mar 13, 2026 | 35.81 | 36.19 | 35.76 | 36.11 | 0.84% | 58503 |
| Mar 12, 2026 | 35.90 | 36.08 | 35.59 | 35.71 | -0.53% | 55717 |
| Mar 11, 2026 | 36.85 | 37.02 | 35.89 | 35.93 | -2.50% | 192455 |
| Mar 10, 2026 | 37.11 | 37.24 | 36.49 | 36.70 | -1.10% | 172395 |
| Mar 09, 2026 | 36.98 | 37.39 | 36.64 | 37.19 | 0.57% | 134801 |
| Mar 06, 2026 | 37.60 | 37.80 | 36.90 | 37.52 | -0.21% | 148807 |
| Mar 05, 2026 | 37.36 | 37.91 | 37.18 | 37.56 | 0.54% | 188188 |
| Mar 04, 2026 | 36.84 | 37.77 | 36.75 | 37.42 | 1.57% | 172948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.