Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 28.83 | 28.91 | 28.51 | 28.89 | 0.21% | 6600 |
| Jun 19, 2026 | 29.13 | 29.85 | 29.13 | 29.45 | 1.10% | 19999 |
| Jun 18, 2026 | 29.12 | 29.47 | 28.70 | 29.18 | 0.21% | 190093 |
| Jun 17, 2026 | 29.38 | 29.53 | 28.92 | 29.01 | -1.24% | 176162 |
| Jun 16, 2026 | 30.80 | 30.80 | 29.30 | 29.70 | -3.57% | 252679 |
| Jun 15, 2026 | 30.37 | 30.80 | 30.37 | 30.80 | 1.42% | 150222 |
| Jun 12, 2026 | 30.67 | 30.88 | 29.89 | 30.27 | -1.30% | 208948 |
| Jun 11, 2026 | 30.84 | 30.84 | 30.19 | 30.64 | -0.65% | 115880 |
| Jun 10, 2026 | 30.86 | 31.17 | 30.54 | 30.90 | 0.13% | 80523 |
| Jun 09, 2026 | 31.02 | 31.02 | 30.66 | 30.70 | -1.03% | 211513 |
| Jun 08, 2026 | 30.79 | 31.31 | 30.73 | 31.15 | 1.17% | 92920 |
| Jun 05, 2026 | 31.03 | 31.20 | 30.56 | 31.02 | -0.03% | 144263 |
| Jun 04, 2026 | 31.30 | 31.55 | 30.72 | 30.79 | -1.63% | 301667 |
| Jun 03, 2026 | 31.30 | 31.40 | 30.60 | 30.79 | -1.63% | 187173 |
| Jun 02, 2026 | 32.24 | 32.41 | 31.43 | 31.45 | -2.45% | 186813 |
| Jun 01, 2026 | 32.40 | 32.89 | 32.19 | 32.37 | -0.09% | 301291 |
| May 29, 2026 | 32.56 | 32.63 | 32.31 | 32.48 | -0.25% | 132619 |
| May 28, 2026 | 32.83 | 32.83 | 32.30 | 32.57 | -0.79% | 143051 |
| May 27, 2026 | 32.75 | 33.35 | 32.74 | 32.93 | 0.55% | 68005 |
| May 26, 2026 | 33.39 | 33.42 | 32.92 | 33.04 | -1.05% | 96135 |
| May 25, 2026 | 33.40 | 33.93 | 33.35 | 33.65 | 0.75% | 20841 |
Access
/time_series
data via our API — starting from the
Basic plan and above.