Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 47.01 | 47.54 | 46.70 | 47.27 | 0.55% | 16917 |
| Aug 27, 2025 | 47.07 | 47.19 | 46.68 | 47.03 | -0.08% | 6272 |
| Aug 26, 2025 | 46.96 | 47.25 | 46.60 | 47.09 | 0.28% | 15131 |
| Aug 25, 2025 | 46.21 | 47.37 | 46.10 | 46.83 | 1.34% | 30491 |
| Aug 22, 2025 | 46.53 | 46.53 | 46.12 | 46.24 | -0.62% | 22020 |
| Aug 21, 2025 | 46.41 | 46.84 | 46.03 | 46.30 | -0.24% | 8846 |
| Aug 20, 2025 | 46.64 | 46.89 | 45.92 | 46.71 | 0.15% | 27928 |
| Aug 19, 2025 | 47.19 | 47.25 | 45.83 | 46.66 | -1.12% | 39775 |
| Aug 18, 2025 | 47.72 | 48.10 | 47.55 | 47.88 | 0.34% | 19843 |
| Aug 15, 2025 | 47.56 | 47.86 | 47.32 | 47.60 | 0.08% | 20234 |
| Aug 14, 2025 | 46.54 | 47.79 | 46.41 | 47.32 | 1.68% | 50065 |
| Aug 13, 2025 | 47.27 | 47.51 | 46.26 | 46.35 | -1.95% | 34612 |
| Aug 12, 2025 | 46.99 | 47.30 | 46.43 | 47.13 | 0.30% | 30208 |
| Aug 11, 2025 | 46.70 | 47.03 | 46.34 | 46.84 | 0.30% | 47968 |
| Aug 08, 2025 | 45.50 | 46.66 | 45.50 | 46.60 | 2.42% | 54072 |
| Aug 07, 2025 | 45.65 | 45.73 | 44.96 | 45.39 | -0.57% | 46444 |
| Aug 06, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | 200 |
| Aug 05, 2025 | 45.17 | 45.17 | 44.05 | 44.14 | -2.28% | 24619 |
| Aug 01, 2025 | 44.58 | 45.20 | 44.33 | 44.56 | -0.04% | 36845 |
| Jul 31, 2025 | 45.56 | 45.77 | 44.57 | 44.57 | -2.17% | 26774 |
| Jul 30, 2025 | 45.11 | 45.57 | 44.90 | 45.56 | 1.00% | 16323 |
| Jul 29, 2025 | 45.39 | 45.39 | 44.79 | 44.98 | -0.90% | 29281 |