Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.48 | 48.48 | 47.47 | 47.94 | -1.11% | 38815 |
| Jul 10, 2025 | 49.52 | 49.59 | 48.04 | 48.13 | -2.81% | 39039 |
| Jul 09, 2025 | 49.13 | 49.60 | 48.84 | 49.60 | 0.96% | 23233 |
| Jul 08, 2025 | 49.61 | 49.72 | 48.66 | 49.07 | -1.09% | 29899 |
| Jul 07, 2025 | 49.99 | 49.99 | 49.28 | 49.70 | -0.58% | 21369 |
| Jul 04, 2025 | 49.50 | 50.33 | 49.50 | 49.85 | 0.71% | 5169 |
| Jul 03, 2025 | 49.80 | 50.17 | 49.43 | 49.94 | 0.28% | 28377 |
| Jul 02, 2025 | 50.06 | 50.07 | 49.04 | 49.49 | -1.14% | 89655 |
| Jun 30, 2025 | 51.26 | 51.68 | 51 | 51.66 | 0.78% | 23121 |
| Jun 27, 2025 | 50.45 | 51.30 | 50.25 | 51.05 | 1.19% | 17284 |
| Jun 26, 2025 | 49.47 | 50.41 | 49.45 | 50.41 | 1.90% | 14487 |
| Jun 25, 2025 | 49.52 | 50.05 | 49.14 | 49.23 | -0.59% | 33137 |
| Jun 24, 2025 | 48.52 | 49.47 | 48.48 | 49.38 | 1.77% | 82590 |
| Jun 23, 2025 | 47.63 | 48.38 | 46.96 | 48.38 | 1.57% | 18624 |
| Jun 20, 2025 | 47.05 | 48.12 | 47.05 | 47.51 | 0.98% | 24496 |
| Jun 19, 2025 | 47.75 | 47.75 | 46.35 | 46.80 | -1.99% | 3366 |
| Jun 18, 2025 | 47.81 | 47.82 | 47.06 | 47.13 | -1.42% | 16613 |
| Jun 17, 2025 | 47.16 | 47.50 | 47 | 47.12 | -0.08% | 6954 |
| Jun 16, 2025 | 46.76 | 47.28 | 46.76 | 47.28 | 1.11% | 15837 |
| Jun 13, 2025 | 46.46 | 47.06 | 46.46 | 46.76 | 0.65% | 16368 |