Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 46.09 | 46.25 | 45.75 | 46.06 | -0.07% | 27433 |
| May 15, 2025 | 44.46 | 45.78 | 44.46 | 45.54 | 2.43% | 30464 |
| May 14, 2025 | 43.80 | 44.56 | 43.78 | 44.49 | 1.58% | 34178 |
| May 13, 2025 | 42.93 | 44.31 | 42.88 | 44.01 | 2.52% | 41611 |
| May 12, 2025 | 43.45 | 43.69 | 42.70 | 42.93 | -1.20% | 42797 |
| May 09, 2025 | 44.30 | 44.35 | 43.87 | 44.13 | -0.38% | 24800 |
| May 08, 2025 | 45 | 45 | 44.10 | 44.30 | -1.56% | 26586 |
| May 07, 2025 | 44.17 | 45 | 44.09 | 44.76 | 1.34% | 40875 |
| May 06, 2025 | 43.66 | 44.28 | 43.63 | 44.01 | 0.80% | 27165 |
| May 05, 2025 | 43.08 | 44.23 | 42.99 | 43.89 | 1.88% | 82630 |
| May 02, 2025 | 44.08 | 44.87 | 43.90 | 44.80 | 1.63% | 40177 |
| May 01, 2025 | 43.54 | 44.25 | 43.21 | 43.90 | 0.83% | 38635 |
| Apr 30, 2025 | 43.20 | 43.87 | 42.73 | 43.84 | 1.48% | 42748 |
| Apr 29, 2025 | 42.84 | 43.63 | 42.50 | 43.62 | 1.82% | 27210 |
| Apr 28, 2025 | 42.60 | 43.15 | 42 | 43.04 | 1.03% | 40020 |
| Apr 25, 2025 | 42.55 | 42.83 | 42.32 | 42.66 | 0.26% | 28310 |
| Apr 24, 2025 | 40.62 | 42.63 | 40.62 | 42.51 | 4.65% | 83769 |
| Apr 23, 2025 | 40.50 | 41.10 | 40.08 | 40.70 | 0.49% | 78839 |
| Apr 22, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 0 | 200 |
| Apr 21, 2025 | 38.19 | 39.43 | 37.80 | 38.39 | 0.52% | 120392 |