Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.86 | 42.86 | 42.86 | 42.86 | 0 | 3400 |
| Apr 01, 2026 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | 3400 |
| Mar 31, 2026 | 41.62 | 43.12 | 41.62 | 43.02 | 3.36% | 3400 |
| Mar 30, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | 0 |
| Mar 27, 2026 | 42.90 | 43.40 | 42.90 | 43.40 | 1.17% | 100 |
| Mar 26, 2026 | 43.52 | 44.26 | 43.52 | 44.26 | 1.70% | 50 |
| Mar 25, 2026 | 44.04 | 44.94 | 44.04 | 44.94 | 2.04% | 230 |
| Mar 24, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Mar 23, 2026 | 42.98 | 43.52 | 42.98 | 43.52 | 1.26% | 39 |
| Mar 20, 2026 | 44.80 | 44.80 | 42.52 | 42.52 | -5.09% | 200 |
| Mar 19, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | 58 |
| Mar 18, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 0 | 0 |
| Mar 17, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 0 | 0 |
| Mar 16, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 0 | 0 |
| Mar 13, 2026 | 45.72 | 45.72 | 45.10 | 45.10 | -1.36% | 58 |
| Mar 12, 2026 | 47.26 | 47.26 | 47.20 | 47.20 | -0.13% | 200 |
| Mar 11, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | 0 |
| Mar 10, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 0 | 5 |
| Mar 09, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Mar 06, 2026 | 50 | 50 | 47.88 | 47.88 | -4.24% | 100 |
| Mar 05, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.