Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.46 | 48.70 | 46.46 | 48.70 | 4.82% | 3482 |
| Dec 12, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 10 |
| Dec 11, 2025 | 46.20 | 47.10 | 46.20 | 47.10 | 1.95% | 10 |
| Dec 10, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | 2 |
| Dec 09, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | 0 |
| Dec 08, 2025 | 46.86 | 47 | 46.86 | 47 | 0.30% | 2 |
| Dec 05, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | 215 |
| Dec 04, 2025 | 46.60 | 46.90 | 46.60 | 46.90 | 0.64% | 215 |
| Dec 03, 2025 | 47.12 | 47.34 | 47.12 | 47.34 | 0.47% | 200 |
| Dec 02, 2025 | 47 | 47 | 47 | 47 | 0 | 0 |
| Dec 01, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 53 |
| Nov 28, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | 53 |
| Nov 27, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Nov 26, 2025 | 45.32 | 45.50 | 45.32 | 45.50 | 0.40% | 53 |
| Nov 25, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 0 | 0 |
| Nov 24, 2025 | 43.94 | 44.66 | 43.94 | 44.66 | 1.64% | 110 |
| Nov 21, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 1000 |
| Nov 20, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Nov 19, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | 1000 |
| Nov 18, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | 0 |
| Nov 17, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.