Aligos Therapeutics Inc. (5WK0) - Historical data, historical prices

opens in 22h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.30 -1.03%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.30 -1.03%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.30 -1.03%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.30 -1.03%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

6.40000 EUR

0.2

3.03%

Last update Dec 30, 1:05 PM CET

Market closed

Day range

6.40000

6.25

6.40000

Previous close

6.60000

Open

6.40000

Access this stock data via API

Aligos Therapeutics Inc.

6.40

0.20

3.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	6.40	6.40	6.25	6.40	0	1130
Mar 17, 2026	6.60	6.60	6.60	6.60	0	200
Mar 16, 2026	6.90	6.90	6.90	6.90	0	398
Mar 13, 2026	6.95	6.95	6.95	6.95	0	100
Mar 12, 2026	6.65	6.65	6.65	6.65	0	0
Mar 11, 2026	6.45	6.70	6.45	6.65	3.10%	1530
Mar 10, 2026	5.60	5.60	5.60	5.60	0	0
Mar 09, 2026	5.60	5.60	5.60	5.60	0	0
Mar 05, 2026	8.20	8.20	8.20	8.20	0	0

Access /time_series data via our API — starting from the Basic plan and above.