Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1 | 1.03 | 1 | 1.03 | 3% | 11440 |
| Apr 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 300 |
| Apr 17, 2026 | 1 | 1 | 1 | 1 | 0 | 1128 |
| Apr 16, 2026 | 1 | 1.03 | 0.97 | 0.97 | -3.00% | 13409 |
| Apr 15, 2026 | 1.05 | 1.05 | 1 | 1.02 | -2.86% | 1734 |
| Apr 14, 2026 | 1.01 | 1.01 | 1 | 1 | -0.99% | 1413 |
| Apr 13, 2026 | 1.07 | 1.07 | 0.99 | 1.03 | -3.74% | 26977 |
| Apr 09, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 1000 |
| Apr 08, 2026 | 1.01 | 1.10 | 1.01 | 1.08 | 6.93% | 8083 |
| Apr 07, 2026 | 1.01 | 1.01 | 0.95 | 1 | -0.99% | 1717 |
| Apr 06, 2026 | 1.06 | 1.06 | 1 | 1.02 | -3.77% | 2024 |
| Apr 02, 2026 | 1.06 | 1.06 | 1.01 | 1.01 | -4.72% | 2931 |
| Apr 01, 2026 | 1.04 | 1.09 | 1.04 | 1.08 | 3.85% | 2126 |
| Mar 31, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 506 |
| Mar 30, 2026 | 1.08 | 1.11 | 0.98 | 0.98 | -9.26% | 10710 |
| Mar 26, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | -4.55% | 5040 |
| Mar 25, 2026 | 1.10 | 1.12 | 1.10 | 1.11 | 0.91% | 11000 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.06 | 1.10 | -5.17% | 4900 |
| Mar 23, 2026 | 1.15 | 1.16 | 1.13 | 1.13 | -1.74% | 11400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.