Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 0 |
| Jul 10, 2025 | 0.50500000 | 0.50999999 | 0.50500000 | 0.50999999 | 0.99% | 0 |
| Jul 09, 2025 | 0.50500000 | 0.50500000 | 0.5 | 0.50500000 | 0 | 0 |
| Jul 08, 2025 | 0.49800000 | 0.50500000 | 0.49800000 | 0.50500000 | 1.41% | 0 |
| Jul 07, 2025 | 0.49800000 | 0.5 | 0.49800000 | 0.49800000 | 0 | 0 |
| Jul 04, 2025 | 0.5 | 0.5 | 0.49800000 | 0.49800000 | -0.40% | 0 |
| Jul 03, 2025 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 0 |
| Jul 02, 2025 | 0.49800000 | 0.5 | 0.49800000 | 0.5 | 0.40% | 0 |
| Jul 01, 2025 | 0.5 | 0.5 | 0.49800000 | 0.49800000 | -0.40% | 0 |
| Jun 30, 2025 | 0.50999999 | 0.50999999 | 0.5 | 0.5 | -1.96% | 0 |
| Jun 27, 2025 | 0.49399999 | 0.50500000 | 0.49399999 | 0.50500000 | 2.23% | 0 |
| Jun 26, 2025 | 0.49000001 | 0.49399999 | 0.49000001 | 0.49399999 | 0.82% | 0 |
| Jun 25, 2025 | 0.49399999 | 0.49399999 | 0.49000001 | 0.49000001 | -0.81% | 0 |
| Jun 24, 2025 | 0.41999999 | 0.49399999 | 0.41999999 | 0.49399999 | 17.62% | 0 |
| Jun 23, 2025 | 0.40599999 | 0.47999999 | 0.40599999 | 0.47999999 | 18.23% | 2500 |
| Jun 20, 2025 | 0.48600000 | 0.48600000 | 0.48400000 | 0.48400000 | -0.41% | 0 |
| Jun 19, 2025 | 0.49399999 | 0.49399999 | 0.49399999 | 0.49399999 | 0 | 0 |
| Jun 18, 2025 | 0.49800000 | 0.5 | 0.49800000 | 0.5 | 0.40% | 0 |
| Jun 17, 2025 | 0.49800000 | 0.49800000 | 0.49800000 | 0.49800000 | 0 | 0 |
| Jun 16, 2025 | 0.5 | 0.5 | 0.49800000 | 0.49800000 | -0.40% | 0 |
| Jun 13, 2025 | 0.50500000 | 0.50500000 | 0.5 | 0.50500000 | 0 | 0 |