Historical data
Prices
Date | Close |
---|---|
Jul 31, 2025 | 47.68 |
Jul 30, 2025 | 47.76 |
Jul 29, 2025 | 47.72 |
Jul 28, 2025 | 47.61 |
Jul 25, 2025 | 47.71 |
Jul 24, 2025 | 47.90 |
Jul 23, 2025 | 48.04 |
Jul 22, 2025 | 47.94 |
Jul 21, 2025 | 47.99 |
Jul 18, 2025 | 47.94 |
Jul 17, 2025 | 48.00 |
Jul 16, 2025 | 48.03 |
Jul 15, 2025 | 48.00 |
Jul 14, 2025 | 47.93 |
Jul 11, 2025 | 47.97 |
Jul 10, 2025 | 48.09 |
Jul 09, 2025 | 48.16 |
Jul 08, 2025 | 48.22 |
Jul 07, 2025 | 48.22 |
Jul 04, 2025 | 48.21 |
Jul 03, 2025 | 48.12 |
Jul 02, 2025 | 48.15 |