Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 |
| Dec 15, 2025 | 29.04 | 29.09 | 29.03 | 29.03 | -0.03% | 2800 |
| Dec 12, 2025 | 28.99 | 29.06 | 28.99 | 29.04 | 0.17% | 1500 |
| Dec 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 105 |
| Dec 10, 2025 | 28.84 | 28.93 | 28.84 | 28.90 | 0.21% | 889 |
| Dec 09, 2025 | 28.95 | 28.95 | 28.83 | 28.83 | -0.41% | 185 |
| Dec 08, 2025 | 28.92 | 28.92 | 28.85 | 28.85 | -0.24% | 468 |
| Dec 05, 2025 | 29.13 | 29.13 | 29.06 | 29.06 | -0.24% | 361 |
| Dec 04, 2025 | 29.02 | 29.02 | 29 | 29.01 | -0.03% | 680 |
| Dec 03, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | 0 |
| Dec 02, 2025 | 28.93 | 29.02 | 28.93 | 29.02 | 0.31% | 807 |
| Dec 01, 2025 | 28.93 | 29 | 28.93 | 28.95 | 0.07% | 3956 |
| Nov 28, 2025 | 29 | 29 | 29 | 29 | 0 | 100 |
| Nov 27, 2025 | 28.90 | 28.92 | 28.89 | 28.92 | 0.07% | 270 |
| Nov 26, 2025 | 28.97 | 28.97 | 28.92 | 28.92 | -0.17% | 4703 |
| Nov 25, 2025 | 28.90 | 29.03 | 28.90 | 29.03 | 0.45% | 1859 |
| Nov 24, 2025 | 28.80 | 28.82 | 28.80 | 28.80 | 0 | 5831 |
| Nov 21, 2025 | 28.63 | 28.76 | 28.63 | 28.70 | 0.26% | 277 |
| Nov 20, 2025 | 28.80 | 28.80 | 28.42 | 28.42 | -1.32% | 2365 |
| Nov 19, 2025 | 28.66 | 28.66 | 28.60 | 28.60 | -0.21% | 516 |
| Nov 18, 2025 | 28.62 | 28.62 | 28.49 | 28.62 | 0 | 9604 |
| Nov 17, 2025 | 28.86 | 28.86 | 28.67 | 28.67 | -0.66% | 1297 |
Access
/time_series
data via our API — starting from the
Basic plan.