Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EAU

SGX
0.92799997 USD
0.002
0.22%
Last update Jun 16, 11:38 AM +08
Market closed
Day range
0.92799997
0.92799997
Previous close
0.93000001
Open
0.92799997
Access this stock data via API
Subscribe
Lion-CM Emerging Asia ETF
0.93
0.00
0.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 02, 2025 0.92799997 0.92799997 0.92799997 0.92799997 0 0
Jul 01, 2025 0.93000001 0.93000001 0.93000001 0.93000001 0 0
Jun 30, 2025 0.92400002 0.92400002 0.92400002 0.92400002 0 0
Jun 27, 2025 0.92600000 0.92600000 0.92600000 0.92600000 0 0
Jun 26, 2025 0.92600000 0.92600000 0.92600000 0.92600000 0 0
Jun 25, 2025 0.91799998 0.91799998 0.91799998 0.91799998 0 0
Jun 24, 2025 0.91600001 0.91600001 0.91600001 0.91600001 0 0
Jun 23, 2025 0.89700001 0.89700001 0.89700001 0.89700001 0 0
Jun 20, 2025 0.90100002 0.90100002 0.90100002 0.90100002 0 0
Jun 19, 2025 0.89899999 0.89899999 0.89899999 0.89899999 0 0
Jun 18, 2025 0.91399997 0.91399997 0.91399997 0.91399997 0 0
Jun 17, 2025 0.91799998 0.91799998 0.91799998 0.91799998 0 0
Jun 16, 2025 0.91900003 0.92100000 0.91500002 0.92100000 0.22% 3320
Jun 13, 2025 0.92000002 0.92000002 0.92000002 0.92000002 0 0
Jun 12, 2025 0.92600000 0.92600000 0.92600000 0.92600000 0 0
Jun 11, 2025 0.93199998 0.93199998 0.93199998 0.93199998 0 0
Jun 10, 2025 0.92900002 0.92900002 0.92900002 0.92900002 0 0
Jun 09, 2025 0.92900002 0.92900002 0.92900002 0.92900002 0 0
Jun 06, 2025 0.92199999 0.92199999 0.92199999 0.92199999 0 0
Jun 05, 2025 0.92000002 0.92000002 0.92000002 0.92000002 0 0
Jun 04, 2025 0.91700000 0.91700000 0.91700000 0.91700000 0 0
Jun 03, 2025 0.92500001 0.92500001 0.92500001 0.92500001 0 0
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 31 minutes

18:58
00:00
09:00
17:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:30 - 09:00
Main market
09:00 - 17:00
All times are displayed in the Asia/Singapore timezone (+08, UTC+08:00).