Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.61 | 2.63 | 2.59 | 2.61 | 0 | 1617665 |
| May 19, 2025 | 2.60 | 2.62 | 2.58 | 2.61 | 0.38% | 1277485 |
| May 16, 2025 | 2.58 | 2.61 | 2.58 | 2.60 | 0.78% | 1076502 |
| May 15, 2025 | 2.60 | 2.60 | 2.54 | 2.56 | -1.54% | 2223133 |
| May 14, 2025 | 2.60 | 2.63 | 2.57 | 2.59 | -0.38% | 2197423 |
| May 13, 2025 | 2.64 | 2.64 | 2.57 | 2.61 | -1.14% | 2611613 |
| May 12, 2025 | 2.67 | 2.69 | 2.62 | 2.63 | -1.50% | 1828962 |
| May 09, 2025 | 2.70 | 2.70 | 2.65 | 2.67 | -1.11% | 947177 |
| May 08, 2025 | 2.65 | 2.69 | 2.64 | 2.69 | 1.51% | 1475018 |
| May 07, 2025 | 2.62 | 2.64 | 2.59 | 2.64 | 0.76% | 1521027 |
| May 06, 2025 | 2.59 | 2.63 | 2.59 | 2.63 | 1.54% | 1652898 |
| May 05, 2025 | 2.65 | 2.65 | 2.59 | 2.61 | -1.51% | 1139578 |
| May 02, 2025 | 2.59 | 2.62 | 2.58 | 2.62 | 1.16% | 1953667 |
| May 01, 2025 | 2.59 | 2.61 | 2.57 | 2.60 | 0.39% | 2656425 |
| Apr 30, 2025 | 2.54 | 2.56 | 2.54 | 2.56 | 0.79% | 2703371 |
| Apr 29, 2025 | 2.55 | 2.57 | 2.54 | 2.55 | 0 | 2216688 |
| Apr 28, 2025 | 2.56 | 2.57 | 2.54 | 2.55 | -0.39% | 2050187 |
| Apr 24, 2025 | 2.52 | 2.55 | 2.50 | 2.53 | 0.40% | 1010484 |
| Apr 23, 2025 | 2.53 | 2.57 | 2.48 | 2.52 | -0.40% | 2960830 |
| Apr 22, 2025 | 2.49 | 2.50 | 2.47 | 2.49 | 0 | 931523 |