Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2.73 | 2.73 | 2.70 | 2.73 | 0 | 1262312 |
| Oct 27, 2025 | 2.73 | 2.73 | 2.71 | 2.72 | -0.37% | 1300410 |
| Oct 24, 2025 | 2.70 | 2.73 | 2.70 | 2.73 | 1.11% | 903188 |
| Oct 23, 2025 | 2.69 | 2.74 | 2.69 | 2.72 | 1.12% | 1402334 |
| Oct 22, 2025 | 2.68 | 2.69 | 2.66 | 2.68 | 0 | 2650306 |
| Oct 21, 2025 | 2.70 | 2.71 | 2.67 | 2.67 | -1.11% | 2744335 |
| Oct 20, 2025 | 2.67 | 2.69 | 2.66 | 2.68 | 0.37% | 2611812 |
| Oct 17, 2025 | 2.66 | 2.68 | 2.65 | 2.67 | 0.38% | 1682388 |
| Oct 16, 2025 | 2.65 | 2.66 | 2.62 | 2.66 | 0.38% | 3317602 |
| Oct 15, 2025 | 2.65 | 2.65 | 2.59 | 2.64 | -0.38% | 3277406 |
| Oct 14, 2025 | 2.61 | 2.64 | 2.59 | 2.64 | 1.15% | 3444896 |
| Oct 13, 2025 | 2.63 | 2.64 | 2.59 | 2.63 | 0 | 1300388 |
| Oct 10, 2025 | 2.61 | 2.64 | 2.60 | 2.63 | 0.77% | 835413 |
| Oct 09, 2025 | 2.64 | 2.65 | 2.61 | 2.62 | -0.76% | 1654481 |
| Oct 08, 2025 | 2.65 | 2.66 | 2.63 | 2.64 | -0.38% | 1285929 |
| Oct 07, 2025 | 2.65 | 2.66 | 2.63 | 2.66 | 0.38% | 4590922 |
| Oct 06, 2025 | 2.67 | 2.68 | 2.65 | 2.65 | -0.75% | 1517340 |
| Oct 03, 2025 | 2.69 | 2.71 | 2.65 | 2.67 | -0.74% | 2175869 |
| Oct 02, 2025 | 2.70 | 2.72 | 2.67 | 2.70 | 0 | 3420139 |
| Oct 01, 2025 | 2.71 | 2.72 | 2.67 | 2.69 | -0.74% | 1609297 |
| Sep 30, 2025 | 2.71 | 2.74 | 2.70 | 2.70 | -0.37% | 1560999 |
| Sep 29, 2025 | 2.71 | 2.74 | 2.67 | 2.71 | 0 | 1120228 |