Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.49 | 2.51 | 2.46 | 2.49 | 0 | 903578 |
| Apr 30, 2026 | 2.45 | 2.47 | 2.43 | 2.47 | 0.82% | 1587138 |
| Apr 29, 2026 | 2.42 | 2.46 | 2.42 | 2.45 | 1.24% | 812642 |
| Apr 28, 2026 | 2.46 | 2.47 | 2.42 | 2.44 | -0.81% | 1160128 |
| Apr 27, 2026 | 2.48 | 2.49 | 2.46 | 2.47 | -0.40% | 489591 |
| Apr 24, 2026 | 2.51 | 2.51 | 2.48 | 2.49 | -0.80% | 546197 |
| Apr 23, 2026 | 2.45 | 2.49 | 2.45 | 2.48 | 1.22% | 1232062 |
| Apr 22, 2026 | 2.47 | 2.49 | 2.46 | 2.48 | 0.40% | 1156914 |
| Apr 21, 2026 | 2.48 | 2.48 | 2.43 | 2.48 | 0 | 2151791 |
| Apr 20, 2026 | 2.46 | 2.48 | 2.44 | 2.47 | 0.41% | 1152363 |
| Apr 17, 2026 | 2.44 | 2.45 | 2.43 | 2.45 | 0.41% | 747792 |
| Apr 16, 2026 | 2.47 | 2.47 | 2.42 | 2.45 | -0.81% | 1743126 |
| Apr 15, 2026 | 2.43 | 2.44 | 2.41 | 2.43 | 0 | 1239207 |
| Apr 14, 2026 | 2.41 | 2.43 | 2.40 | 2.43 | 0.83% | 1075776 |
| Apr 13, 2026 | 2.41 | 2.42 | 2.37 | 2.41 | 0 | 1017899 |
| Apr 10, 2026 | 2.37 | 2.41 | 2.36 | 2.41 | 1.69% | 951957 |
| Apr 09, 2026 | 2.37 | 2.40 | 2.37 | 2.38 | 0.42% | 621332 |
| Apr 08, 2026 | 2.38 | 2.40 | 2.36 | 2.38 | 0 | 1000843 |
| Apr 07, 2026 | 2.38 | 2.39 | 2.34 | 2.36 | -0.84% | 1335526 |
| Apr 02, 2026 | 2.38 | 2.41 | 2.36 | 2.38 | 0 | 1549571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.