Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.38 | 2.41 | 2.36 | 2.38 | 0 | 1549571 |
| Apr 01, 2026 | 2.36 | 2.36 | 2.32 | 2.35 | -0.42% | 1376738 |
| Mar 31, 2026 | 2.35 | 2.39 | 2.34 | 2.35 | 0 | 2306758 |
| Mar 30, 2026 | 2.34 | 2.38 | 2.30 | 2.37 | 1.28% | 1761149 |
| Mar 27, 2026 | 2.38 | 2.39 | 2.35 | 2.39 | 0.42% | 1809185 |
| Mar 26, 2026 | 2.39 | 2.42 | 2.36 | 2.38 | -0.42% | 2280032 |
| Mar 25, 2026 | 2.47 | 2.47 | 2.41 | 2.41 | -2.43% | 1496668 |
| Mar 24, 2026 | 2.49 | 2.50 | 2.43 | 2.47 | -0.80% | 2416069 |
| Mar 23, 2026 | 2.44 | 2.49 | 2.42 | 2.49 | 2.05% | 1693495 |
| Mar 20, 2026 | 2.45 | 2.49 | 2.44 | 2.45 | 0 | 3455729 |
| Mar 19, 2026 | 2.46 | 2.50 | 2.42 | 2.45 | -0.41% | 1610971 |
| Mar 18, 2026 | 2.45 | 2.50 | 2.45 | 2.49 | 1.63% | 1066706 |
| Mar 17, 2026 | 2.48 | 2.50 | 2.44 | 2.47 | -0.40% | 1372221 |
| Mar 16, 2026 | 2.46 | 2.47 | 2.44 | 2.45 | -0.41% | 981541 |
| Mar 13, 2026 | 2.43 | 2.45 | 2.42 | 2.45 | 0.82% | 586679 |
| Mar 12, 2026 | 2.46 | 2.48 | 2.40 | 2.43 | -1.22% | 1550091 |
| Mar 11, 2026 | 2.47 | 2.49 | 2.45 | 2.47 | 0 | 1191040 |
| Mar 10, 2026 | 2.47 | 2.48 | 2.45 | 2.47 | 0 | 1418738 |
| Mar 09, 2026 | 2.46 | 2.48 | 2.41 | 2.44 | -0.81% | 1183261 |
| Mar 06, 2026 | 2.50 | 2.55 | 2.48 | 2.49 | -0.40% | 935436 |
| Mar 05, 2026 | 2.50 | 2.54 | 2.50 | 2.50 | 0 | 1991584 |
| Mar 04, 2026 | 2.49 | 2.55 | 2.49 | 2.51 | 0.80% | 1238788 |
| Mar 03, 2026 | 2.52 | 2.52 | 2.47 | 2.49 | -1.19% | 1098699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.