Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.64 | 2.64 | 2.63 | 2.63 | -0.57% | 12106 |
| Dec 15, 2025 | 2.64 | 2.65 | 2.61 | 2.62 | -0.76% | 658081 |
| Dec 12, 2025 | 2.63 | 2.64 | 2.61 | 2.63 | 0 | 934499 |
| Dec 11, 2025 | 2.60 | 2.63 | 2.60 | 2.62 | 0.77% | 632951 |
| Dec 10, 2025 | 2.64 | 2.65 | 2.58 | 2.60 | -1.52% | 1608970 |
| Dec 09, 2025 | 2.62 | 2.64 | 2.60 | 2.62 | 0 | 885587 |
| Dec 08, 2025 | 2.60 | 2.62 | 2.58 | 2.61 | 0.38% | 932898 |
| Dec 05, 2025 | 2.63 | 2.63 | 2.60 | 2.62 | -0.38% | 1256875 |
| Dec 04, 2025 | 2.69 | 2.69 | 2.62 | 2.63 | -2.23% | 860708 |
| Dec 03, 2025 | 2.68 | 2.73 | 2.68 | 2.70 | 0.75% | 1546120 |
| Dec 02, 2025 | 2.64 | 2.70 | 2.64 | 2.69 | 1.89% | 1034501 |
| Dec 01, 2025 | 2.63 | 2.67 | 2.63 | 2.65 | 0.76% | 867537 |
| Nov 28, 2025 | 2.65 | 2.66 | 2.63 | 2.65 | 0 | 1791431 |
| Nov 27, 2025 | 2.68 | 2.68 | 2.65 | 2.66 | -0.75% | 1053746 |
| Nov 26, 2025 | 2.64 | 2.69 | 2.63 | 2.65 | 0.38% | 2323154 |
| Nov 25, 2025 | 2.64 | 2.65 | 2.62 | 2.63 | -0.38% | 1865759 |
| Nov 24, 2025 | 2.64 | 2.65 | 2.61 | 2.64 | 0 | 2658859 |
| Nov 21, 2025 | 2.64 | 2.64 | 2.61 | 2.61 | -1.14% | 619028 |
| Nov 20, 2025 | 2.62 | 2.66 | 2.62 | 2.65 | 1.15% | 1955457 |
| Nov 19, 2025 | 2.62 | 2.65 | 2.62 | 2.62 | 0 | 1213049 |
| Nov 18, 2025 | 2.63 | 2.65 | 2.62 | 2.63 | 0 | 706944 |
| Nov 17, 2025 | 2.60 | 2.65 | 2.60 | 2.65 | 1.92% | 1221466 |
Access
/time_series
data via our API — starting from the
Basic plan.