Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 700 |
| Dec 15, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 700 |
| Dec 12, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 700 |
| Dec 11, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 700 |
| Dec 10, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 700 |
| Dec 09, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 0 | 700 |
| Dec 08, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 700 |
| Dec 05, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 700 |
| Dec 04, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 700 |
| Dec 03, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 700 |
| Dec 02, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 700 |
| Dec 01, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 700 |
| Nov 28, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 700 |
| Nov 27, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Nov 26, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 |
| Nov 25, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Nov 24, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 700 |
| Nov 21, 2025 | 4.61 | 4.69 | 4.61 | 4.69 | 1.74% | 700 |
| Nov 20, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 0 | 0 |
| Nov 19, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 350 |
| Nov 18, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 350 |
| Nov 17, 2025 | 4.69 | 4.75 | 4.69 | 4.75 | 1.28% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan.