Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 926 | 955 | 926 | 948 | 2.38% | 2301 |
| Jul 10, 2025 | 931 | 965 | 922 | 952 | 2.26% | 9284 |
| Jul 09, 2025 | 932 | 932 | 873 | 899 | -3.54% | 2432 |
| Jul 08, 2025 | 897 | 911 | 869.46 | 899 | 0.22% | 21988 |
| Jul 07, 2025 | 918 | 938 | 853 | 884 | -3.70% | 25004 |
| Jul 04, 2025 | 897 | 914 | 882.30 | 900 | 0.33% | 7180 |
| Jul 03, 2025 | 893 | 926 | 870 | 892 | -0.11% | 21269 |
| Jul 02, 2025 | 930 | 930 | 884.15 | 901 | -3.12% | 19398 |
| Jul 01, 2025 | 930 | 954.23 | 910 | 930 | 0 | 6306 |
| Jun 30, 2025 | 978 | 1.01K | 911 | 925 | -5.42% | 36531 |
| Jun 27, 2025 | 986 | 1.02K | 977 | 977 | -0.91% | 10306 |
| Jun 26, 2025 | 980 | 1.02K | 967 | 1.01K | 2.65% | 12264 |
| Jun 25, 2025 | 968 | 1.04K | 962 | 999 | 3.20% | 8971 |
| Jun 24, 2025 | 922 | 976 | 921 | 976 | 5.86% | 17114 |
| Jun 23, 2025 | 954 | 954 | 911 | 920 | -3.56% | 32064 |
| Jun 20, 2025 | 911 | 926 | 892 | 911 | 0 | 17194 |
| Jun 19, 2025 | 938 | 938 | 886.03 | 900 | -4.05% | 17571 |
| Jun 18, 2025 | 917 | 920 | 870.10 | 897 | -2.18% | 7455 |
| Jun 17, 2025 | 910 | 928 | 886 | 887 | -2.53% | 16928 |
| Jun 16, 2025 | 896 | 909 | 867 | 903 | 0.78% | 10711 |
| Jun 13, 2025 | 906 | 906 | 850 | 857 | -5.41% | 13400 |