Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 1.91K | 1.92K | 1.85K | 1.92K | 0.84% | 59531 |
| May 27, 2026 | 1.94K | 1.98K | 1.88K | 1.90K | -2.27% | 20564 |
| May 26, 2026 | 1.92K | 1.98K | 1.90K | 1.92K | -0.21% | 59326 |
| May 22, 2026 | 1.90K | 1.94K | 1.84K | 1.90K | 0 | 82112 |
| May 21, 2026 | 1.80K | 1.91K | 1.75K | 1.90K | 5.44% | 172713 |
| May 20, 2026 | 1.73K | 1.79K | 1.72K | 1.77K | 2.19% | 77076 |
| May 19, 2026 | 1.78K | 1.85K | 1.71K | 1.73K | -2.69% | 26548 |
| May 18, 2026 | 1.80K | 1.84K | 1.77K | 1.78K | -1% | 39428 |
| May 15, 2026 | 1.93K | 1.93K | 1.78K | 1.81K | -6.42% | 47644 |
| May 14, 2026 | 1.90K | 1.94K | 1.87K | 1.93K | 1.26% | 36671 |
| May 13, 2026 | 1.88K | 1.94K | 1.87K | 1.91K | 1.49% | 43097 |
| May 12, 2026 | 1.94K | 1.94K | 1.88K | 1.89K | -2.78% | 51702 |
| May 11, 2026 | 1.92K | 1.95K | 1.86K | 1.93K | 0.52% | 91076 |
| May 08, 2026 | 1.87K | 1.92K | 1.85K | 1.91K | 1.82% | 55013 |
| May 07, 2026 | 1.89K | 1.98K | 1.87K | 1.90K | 0.53% | 108698 |
| May 06, 2026 | 1.86K | 1.93K | 1.83K | 1.90K | 2.26% | 104104 |
| May 05, 2026 | 1.76K | 1.92K | 1.75K | 1.88K | 6.59% | 1102731 |
| May 01, 2026 | 1.73K | 1.76K | 1.73K | 1.75K | 0.92% | 657618 |
| Apr 30, 2026 | 1.80K | 1.84K | 1.74K | 1.75K | -2.45% | 776474 |
| Apr 29, 2026 | 1.59K | 1.82K | 1.59K | 1.81K | 13.58% | 605420 |
| Apr 28, 2026 | 1.52K | 1.61K | 1.48K | 1.59K | 4.48% | 167560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.