Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.23K | 1.27K | 1.22K | 1.27K | 3.25% | 31074 |
| Apr 01, 2026 | 1.22K | 1.28K | 1.21K | 1.26K | 3.28% | 54225 |
| Mar 31, 2026 | 1.22K | 1.24K | 1.19K | 1.23K | 0.66% | 38936 |
| Mar 30, 2026 | 1.24K | 1.29K | 1.20K | 1.22K | -1.94% | 24851 |
| Mar 27, 2026 | 1.25K | 1.25K | 1.22K | 1.24K | -0.16% | 4406 |
| Mar 26, 2026 | 1.29K | 1.31K | 1.24K | 1.25K | -2.95% | 7978 |
| Mar 25, 2026 | 1.30K | 1.34K | 1.28K | 1.29K | -0.62% | 15047 |
| Mar 24, 2026 | 1.26K | 1.31K | 1.26K | 1.27K | 0.79% | 19494 |
| Mar 23, 2026 | 1.31K | 1.31K | 1.26K | 1.28K | -1.83% | 74453 |
| Mar 20, 2026 | 1.31K | 1.36K | 1.30K | 1.30K | -0.61% | 31418 |
| Mar 19, 2026 | 1.35K | 1.35K | 1.27K | 1.35K | 0 | 28214 |
| Mar 18, 2026 | 1.37K | 1.37K | 1.32K | 1.32K | -3.36% | 6570 |
| Mar 17, 2026 | 1.34K | 1.36K | 1.31K | 1.34K | -0.15% | 57788 |
| Mar 16, 2026 | 1.37K | 1.42K | 1.35K | 1.35K | -1.46% | 8924 |
| Mar 13, 2026 | 1.39K | 1.44K | 1.35K | 1.41K | 1.73% | 130932 |
| Mar 12, 2026 | 1.37K | 1.39K | 1.36K | 1.36K | -0.58% | 26232 |
| Mar 11, 2026 | 1.39K | 1.39K | 1.35K | 1.37K | -1.15% | 24121 |
| Mar 10, 2026 | 1.37K | 1.38K | 1.35K | 1.37K | -0.15% | 19009 |
| Mar 09, 2026 | 1.35K | 1.37K | 1.31K | 1.35K | 0 | 69434 |
| Mar 06, 2026 | 1.38K | 1.38K | 1.35K | 1.37K | -0.58% | 35663 |
| Mar 05, 2026 | 1.34K | 1.38K | 1.33K | 1.37K | 1.79% | 15977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.