Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 166.01 | 166.01 | 166.01 | 166.01 | 0 | 0 |
| Aug 21, 2025 | 166.01 | 166.01 | 166.01 | 166.01 | 0 | 10 |
| Aug 20, 2025 | 165.94 | 165.94 | 165.94 | 165.94 | 0 | 0 |
| Aug 19, 2025 | 166.07 | 166.07 | 165.94 | 165.94 | -0.08% | 400 |
| Aug 18, 2025 | 166.89 | 166.89 | 166.56 | 166.56 | -0.20% | 100 |
| Aug 15, 2025 | 166 | 166 | 166 | 166 | 0 | 47 |
| Aug 14, 2025 | 165.90 | 165.90 | 165.90 | 165.90 | 0 | 40 |
| Aug 13, 2025 | 165.07 | 165.14 | 165.07 | 165.14 | 0.04% | 225 |
| Aug 12, 2025 | 165.26 | 165.26 | 165.26 | 165.26 | 0 | 0 |
| Aug 11, 2025 | 165.26 | 165.26 | 165.26 | 165.26 | 0 | 7 |
| Aug 08, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 0 | 0 |
| Aug 07, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 0 | 150 |
| Aug 06, 2025 | 164.46 | 164.46 | 164.46 | 164.46 | 0 | 0 |
| Aug 05, 2025 | 164.46 | 164.46 | 164.46 | 164.46 | 0 | 0 |
| Aug 04, 2025 | 164.46 | 164.46 | 164.46 | 164.46 | 0 | 4 |
| Aug 01, 2025 | 163.60 | 163.60 | 163.60 | 163.60 | 0 | 0 |
| Jul 31, 2025 | 165 | 165 | 163.54 | 163.60 | -0.85% | 649 |
| Jul 30, 2025 | 163.34 | 163.34 | 163.34 | 163.34 | 0 | 10 |
| Jul 29, 2025 | 164 | 164 | 163.66 | 163.66 | -0.21% | 17 |
| Jul 28, 2025 | 163.94 | 163.94 | 163.94 | 163.94 | 0 | 0 |
| Jul 25, 2025 | 163.94 | 163.94 | 163.94 | 163.94 | 0 | 0 |
| Jul 24, 2025 | 163.94 | 163.94 | 163.94 | 163.94 | 0 | 0 |
| Jul 23, 2025 | 163.90 | 163.94 | 163.90 | 163.94 | 0.02% | 120 |