Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | 0.03888 | 0.03897 | 0.03748 | 0.0379 | -2.52% |
| Sep 03, 2025 | 0.03843 | 0.03937 | 0.03822 | 0.03889 | 1.20% |
| Sep 02, 2025 | 0.03792 | 0.03884 | 0.03739 | 0.03839 | 1.24% |
| Sep 01, 2025 | 0.03848 | 0.03936 | 0.03706 | 0.0379 | -1.51% |
| Aug 31, 2025 | 0.0393 | 0.04025 | 0.03849 | 0.03849 | -2.06% |
| Aug 30, 2025 | 0.0383 | 0.03934 | 0.0377 | 0.03932 | 2.66% |
| Aug 29, 2025 | 0.04044 | 0.0405 | 0.03769 | 0.03838 | -5.09% |
| Aug 28, 2025 | 0.03941 | 0.04064 | 0.03909 | 0.0404 | 2.51% |
| Aug 27, 2025 | 0.03976 | 0.04006 | 0.03892 | 0.03917 | -1.48% |
| Aug 26, 2025 | 0.03804 | 0.03996 | 0.0377 | 0.03981 | 4.65% |
| Aug 25, 2025 | 0.04084 | 0.04147 | 0.03739 | 0.0382 | -6.46% |
| Aug 24, 2025 | 0.04143 | 0.04241 | 0.03959 | 0.04082 | -1.47% |
| Aug 23, 2025 | 0.04204 | 0.04212 | 0.04082 | 0.04135 | -1.64% |
| Aug 22, 2025 | 0.03933 | 0.04241 | 0.03739 | 0.04202 | 6.84% |
| Aug 21, 2025 | 0.04102 | 0.04147 | 0.03891 | 0.03921 | -4.41% |
| Aug 20, 2025 | 0.03834 | 0.04328 | 0.0382 | 0.04103 | 7.02% |
| Aug 19, 2025 | 0.03909 | 0.03999 | 0.03823 | 0.03832 | -1.97% |
| Aug 18, 2025 | 0.04107 | 0.04111 | 0.0385 | 0.03903 | -4.97% |
| Aug 17, 2025 | 0.0411 | 0.0465 | 0.04069 | 0.04102 | -0.19% |
| Aug 16, 2025 | 0.03877 | 0.04146 | 0.03851 | 0.04098 | 5.70% |
| Aug 15, 2025 | 0.03841 | 0.03948 | 0.0371 | 0.03875 | 0.89% |
| Aug 14, 2025 | 0.04336 | 0.04372 | 0.0378 | 0.03847 | -11.28% |
| Aug 13, 2025 | 0.04208 | 0.04357 | 0.0417 | 0.04336 | 3.04% |
| Aug 12, 2025 | 0.04008 | 0.04273 | 0.03947 | 0.04195 | 4.67% |
| Aug 11, 2025 | 0.04192 | 0.04329 | 0.03987 | 0.04015 | -4.22% |
| Aug 10, 2025 | 0.04267 | 0.04325 | 0.0411 | 0.04179 | -2.06% |
| Aug 09, 2025 | 0.04147 | 0.04318 | 0.04128 | 0.04267 | 2.89% |
| Aug 08, 2025 | 0.04052 | 0.04155 | 0.04012 | 0.04134 | 2.02% |
| Aug 07, 2025 | 0.03915 | 0.04064 | 0.03871 | 0.04061 | 3.73% |
| Aug 06, 2025 | 0.03819 | 0.0395 | 0.035 | 0.0391 | 2.38% |
| Aug 05, 2025 | 0.03978 | 0.03995 | 0.03736 | 0.03822 | -3.92% |
| Aug 04, 2025 | 0.03813 | 0.03993 | 0.03776 | 0.0398 | 4.38% |