iShares USD Treasury Bond 20+ Year UCITS ETF (IS04) - Historical data, historical prices

2.75680 EUR

0.0202

0.74%

Last update Dec 17, 9:20 AM CET

Main market

Day range

2.75680

2.75290

2.75830

Previous close

2.73660

Open

2.75290

Access this ETF data via API

iShares USD Treasury Bond 20+ Year UCITS ETF

2.76

0.02

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	2.75	2.76	2.75	2.76	0.14%	0
Dec 16, 2025	2.74	2.74	2.74	2.74	-0.11%	0
Dec 15, 2025	2.75	2.75	2.75	2.75	0.04%	0
Dec 12, 2025	2.76	2.76	2.75	2.75	-0.19%	0
Dec 11, 2025	2.79	2.79	2.79	2.79	-0.21%	0
Dec 10, 2025	2.84	2.84	2.84	2.84	-0.17%	0
Dec 09, 2025	2.84	2.84	2.84	2.84	0.07%	0
Dec 08, 2025	2.84	2.84	2.84	2.84	-0.08%	0
Dec 05, 2025	2.86	2.86	2.86	2.86	0.03%	0
Dec 04, 2025	2.86	2.86	2.86	2.86	-0.02%	0
Dec 03, 2025	2.86	2.86	2.86	2.86	0	0
Dec 02, 2025	2.87	2.88	2.87	2.88	0.28%	0
Dec 01, 2025	2.91	2.91	2.89	2.89	-0.59%	0
Nov 28, 2025	2.92	2.92	2.91	2.91	-0.43%	0
Nov 27, 2025	2.92	2.93	2.92	2.93	0.01%	0
Nov 26, 2025	2.92	2.92	2.92	2.92	-0.03%	0
Nov 25, 2025	2.92	2.93	2.92	2.93	0.28%	0
Nov 24, 2025	2.91	2.92	2.91	2.92	0.33%	0
Nov 21, 2025	2.91	2.91	2.91	2.91	0.15%	0
Nov 20, 2025	2.90	2.90	2.90	2.90	0.18%	0
Nov 19, 2025	2.88	2.89	2.88	2.89	0.40%	0
Nov 18, 2025	2.88	2.88	2.88	2.88	-0.05%	0

Access /time_series data via our API — starting from the Basic plan.