Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 23h 21m
Market closed

Pre-market opens in 2 days 17 hours 51 minutes
Main market opens in 2 days 23 hours 21 minutes

10:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IS04

MUNICH
2.77930 EUR
0.0261
0.93%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
2.77930
2.78580
Previous close
2.80540
Open
2.78310
Access this ETF data via API
Subscribe
iShares $ Treasury Bond 20+yr UCITS ETF
2.78
0.03
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.78 2.79 2.78 2.78 -0.14% 0
Apr 01, 2026 2.80 2.81 2.80 2.81 0.37% 0
Mar 31, 2026 2.80 2.82 2.80 2.82 0.41% 0
Mar 30, 2026 2.78 2.78 2.78 2.78 -0.02% 0
Mar 27, 2026 2.76 2.76 2.76 2.76 0 0
Mar 26, 2026 2.77 2.78 2.77 2.78 0.32% 0
Mar 25, 2026 2.77 2.78 2.77 2.78 0.10% 0
Mar 24, 2026 2.77 2.77 2.76 2.76 -0.11% 0
Mar 23, 2026 2.75 2.75 2.75 2.75 -0.11% 0
Mar 20, 2026 2.80 2.81 2.80 2.81 0.34% 0
Mar 19, 2026 2.81 2.82 2.78 2.82 0.60% 0
Mar 18, 2026 2.82 2.82 2.82 2.82 0.28% 0
Mar 17, 2026 2.81 2.82 2.81 2.82 0.22% 0
Mar 16, 2026 2.81 2.82 2.81 2.82 0.10% 0
Mar 13, 2026 2.80 2.82 2.80 2.82 0.64% 0
Mar 12, 2026 2.79 2.80 2.79 2.80 0.40% 0
Mar 11, 2026 2.81 2.82 2.81 2.82 0.40% 0
Mar 10, 2026 2.84 2.85 2.84 2.85 0.43% 0
Mar 09, 2026 2.83 2.83 2.83 2.83 0.19% 0
Mar 06, 2026 2.83 2.83 2.83 2.83 0.07% 0
Mar 05, 2026 2.83 2.85 2.83 2.85 0.48% 0
Mar 04, 2026 2.83 2.85 2.83 2.85 0.37% 0
Mar 03, 2026 2.84 2.85 2.84 2.85 0.49% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 51 minutes

16:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).