Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.545 | 0.545 | 0.545 | 0.545 | 0 | 37 |
| Dec 18, 2025 | 0.52999997 | 0.54500002 | 0.50999999 | 0.54000002 | 1.89% | 375879 |
| Dec 17, 2025 | 0.55000001 | 0.55000001 | 0.52499998 | 0.52999997 | -3.64% | 91402 |
| Dec 16, 2025 | 0.49500000 | 0.54000002 | 0.49500000 | 0.54000002 | 9.09% | 608735 |
| Dec 15, 2025 | 0.44999999 | 0.50999999 | 0.44999999 | 0.47999999 | 6.67% | 528588 |
| Dec 12, 2025 | 0.44000000 | 0.44999999 | 0.43000001 | 0.44499999 | 1.14% | 121375 |
| Dec 11, 2025 | 0.43000001 | 0.44999999 | 0.41999999 | 0.44999999 | 4.65% | 188559 |
| Dec 10, 2025 | 0.41999999 | 0.44000000 | 0.41999999 | 0.43000001 | 2.38% | 234393 |
| Dec 09, 2025 | 0.43000001 | 0.44000000 | 0.40500000 | 0.41000000 | -4.65% | 214672 |
| Dec 08, 2025 | 0.44999999 | 0.44999999 | 0.42500001 | 0.43000001 | -4.44% | 227150 |
| Dec 05, 2025 | 0.43500000 | 0.44999999 | 0.43500000 | 0.44999999 | 3.45% | 301290 |
| Dec 04, 2025 | 0.41000000 | 0.44000000 | 0.41000000 | 0.41999999 | 2.44% | 213984 |
| Dec 03, 2025 | 0.41499999 | 0.41999999 | 0.40000001 | 0.41000000 | -1.20% | 178729 |
| Dec 02, 2025 | 0.43000001 | 0.43000001 | 0.41499999 | 0.41499999 | -3.49% | 66810 |
| Dec 01, 2025 | 0.38999999 | 0.43500000 | 0.38999999 | 0.43000001 | 10.26% | 324923 |
| Nov 28, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38999999 | 0 | 8693 |
| Nov 27, 2025 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38999999 | 5.41% | 151172 |
| Nov 26, 2025 | 0.375 | 0.38000000 | 0.37000000 | 0.37000000 | -1.33% | 202948 |
| Nov 25, 2025 | 0.39500001 | 0.39500001 | 0.38000000 | 0.38000000 | -3.80% | 87834 |
| Nov 24, 2025 | 0.39500001 | 0.40000001 | 0.38999999 | 0.40000001 | 1.27% | 224383 |
| Nov 21, 2025 | 0.39500001 | 0.41000000 | 0.39500001 | 0.41000000 | 3.80% | 70760 |
| Nov 20, 2025 | 0.38000000 | 0.38499999 | 0.34999999 | 0.38499999 | 1.32% | 338877 |
| Nov 19, 2025 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 130820 |
Access
/time_series
data via our API — starting from the
Basic plan.